ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1H9U3)

0,099
0,0215
(27,74%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.0940.017522.880.07950.09750.078550000
17418849000.07650.00456.250.0720.07750.07149990
17417985000.0720.00456.670.070.0740.0690
17417121000.0675-0.005-6.900.07550.0780.0670
17416257000.0725-0.001-1.360.07650.07650.06850
17413665000.07350.00913.950.0640.07450.06350
17412801000.06450.00814.160.06550.06950.06050
17411937000.05650.0023.670.05550.06050.0550
17411073000.0545-0.0145-21.010.0680.0680.05350
17410209000.06900.000.07550.07550.0660
17407617000.0690.00050.730.06750.07049990.06650
17406753000.0685-0.002-2.840.06850.07099990.0660
17405889000.0704999-0.001-1.400.0730.0740.070
17405025000.0714999-0.0005-0.690.0720.0720.0690
17404161000.0720.00050010.700.0730.0740.06950
17401569000.0714999-0.001-1.380.07450.0750.07049990
17400705000.0725-0.003-3.970.07650.07650.0709999200000
17399841000.0755-0.0045-5.630.08750.09050.07550
17398977000.080.00557.380.0770.08350.0770
17398113000.074500.000.070.07950.0750000
17395521000.0745-0.0255-25.500.09850.0990.074595000
17394657000.1-0.006-5.660.1130.1150.09950
17393793000.1060.00050.470.1060.1090.10420000
17392929000.10550.00151.440.0990.10650.0990
17392065000.1040.00353.480.1010.1070.09772162
17389473000.10050.017521.080.090.10249990.08810000
17388609000.0830.00658.500.0780.08350.07510000
17387745000.07650.0034.080.07350.0770.07149990
17386881000.07350.00300014.260.07149990.0760.071499940000
17386017000.07049990.00349995.220.0610.07049990.0550
17383425000.067-0.0015-2.190.06950.070.06650
17382561000.06850.00152.240.06950.0720.0660
17381697000.067-0.0025-3.600.07250.07250.0660
17380833000.06950.008513.930.0610.07250.0610
17379969000.0610.00356.090.0550.06350.05450
17377377000.0575-0.0035-5.740.0640.06450.05740000
17376513000.0610.0011.670.05750.0630.0560
17375649000.06-0.001-1.640.060.0680.0595120000
17374785000.061-0.0035-5.430.06450.0650.05950
17373921000.0645-0.0005-0.770.0640.0690.05950
17371329000.0650.0034.840.0640.06650.0620
17370465000.06200.000.06350.0650.05950
17369601000.06200.000.06050.0630.05550
17368737000.0620.0035.080.06150.06850.0580
17367873000.0590.0023.510.0580.0620.0570
17365281000.057-0.0045-7.320.0630.06350.05650
17364417000.06150.00050.820.0620.06250.05750
17363553000.0610.0047.020.0560.0620.05550
17362689000.0570.00918.750.0480.05950.04750
17361825000.0480.0012.130.0490.05050.04450
17359233000.047-0.0075-13.760.0540.05450.0470
17358369000.05450.0047.920.050.0560.050
17355777000.05050.0012.020.0490.05150.0480
17353185000.04950.0024.210.0480.05099990.04550
17349729000.0475-0.001-2.060.0470.0480.0440
17347137000.0485-0.01-17.090.05650.05650.04555000
17346273000.0585-0.019-24.520.0730.0770.05650
17345409000.0775-0.001-1.270.0810.08450.074510000
17344545000.0785-0.003-3.680.08350.09350.07730000
17343681000.08150.01624.430.06550.08150.06410000

Dernières Valeurs Consultées

Delayed Upgrade Clock