Premium
BNP Paribas Issuance (P1H9U3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.094 | 0.0175 | 22.88 | 0.0795 | 0.0975 | 0.0785 | 50000 |
| 1741884900 | 0.0765 | 0.0045 | 6.25 | 0.072 | 0.0775 | 0.0714999 | 0 |
| 1741798500 | 0.072 | 0.0045 | 6.67 | 0.07 | 0.074 | 0.069 | 0 |
| 1741712100 | 0.0675 | -0.005 | -6.90 | 0.0755 | 0.078 | 0.067 | 0 |
| 1741625700 | 0.0725 | -0.001 | -1.36 | 0.0765 | 0.0765 | 0.0685 | 0 |
| 1741366500 | 0.0735 | 0.009 | 13.95 | 0.064 | 0.0745 | 0.0635 | 0 |
| 1741280100 | 0.0645 | 0.008 | 14.16 | 0.0655 | 0.0695 | 0.0605 | 0 |
| 1741193700 | 0.0565 | 0.002 | 3.67 | 0.0555 | 0.0605 | 0.055 | 0 |
| 1741107300 | 0.0545 | -0.0145 | -21.01 | 0.068 | 0.068 | 0.0535 | 0 |
| 1741020900 | 0.069 | 0 | 0.00 | 0.0755 | 0.0755 | 0.066 | 0 |
| 1740761700 | 0.069 | 0.0005 | 0.73 | 0.0675 | 0.0704999 | 0.0665 | 0 |
| 1740675300 | 0.0685 | -0.002 | -2.84 | 0.0685 | 0.0709999 | 0.066 | 0 |
| 1740588900 | 0.0704999 | -0.001 | -1.40 | 0.073 | 0.074 | 0.07 | 0 |
| 1740502500 | 0.0714999 | -0.0005 | -0.69 | 0.072 | 0.072 | 0.069 | 0 |
| 1740416100 | 0.072 | 0.0005001 | 0.70 | 0.073 | 0.074 | 0.0695 | 0 |
| 1740156900 | 0.0714999 | -0.001 | -1.38 | 0.0745 | 0.075 | 0.0704999 | 0 |
| 1740070500 | 0.0725 | -0.003 | -3.97 | 0.0765 | 0.0765 | 0.0709999 | 200000 |
| 1739984100 | 0.0755 | -0.0045 | -5.63 | 0.0875 | 0.0905 | 0.0755 | 0 |
| 1739897700 | 0.08 | 0.0055 | 7.38 | 0.077 | 0.0835 | 0.077 | 0 |
| 1739811300 | 0.0745 | 0 | 0.00 | 0.07 | 0.0795 | 0.07 | 50000 |
| 1739552100 | 0.0745 | -0.0255 | -25.50 | 0.0985 | 0.099 | 0.0745 | 95000 |
| 1739465700 | 0.1 | -0.006 | -5.66 | 0.113 | 0.115 | 0.0995 | 0 |
| 1739379300 | 0.106 | 0.0005 | 0.47 | 0.106 | 0.109 | 0.104 | 20000 |
| 1739292900 | 0.1055 | 0.0015 | 1.44 | 0.099 | 0.1065 | 0.099 | 0 |
| 1739206500 | 0.104 | 0.0035 | 3.48 | 0.101 | 0.107 | 0.097 | 72162 |
| 1738947300 | 0.1005 | 0.0175 | 21.08 | 0.09 | 0.1024999 | 0.088 | 10000 |
| 1738860900 | 0.083 | 0.0065 | 8.50 | 0.078 | 0.0835 | 0.075 | 10000 |
| 1738774500 | 0.0765 | 0.003 | 4.08 | 0.0735 | 0.077 | 0.0714999 | 0 |
| 1738688100 | 0.0735 | 0.0030001 | 4.26 | 0.0714999 | 0.076 | 0.0714999 | 40000 |
| 1738601700 | 0.0704999 | 0.0034999 | 5.22 | 0.061 | 0.0704999 | 0.055 | 0 |
| 1738342500 | 0.067 | -0.0015 | -2.19 | 0.0695 | 0.07 | 0.0665 | 0 |
| 1738256100 | 0.0685 | 0.0015 | 2.24 | 0.0695 | 0.072 | 0.066 | 0 |
| 1738169700 | 0.067 | -0.0025 | -3.60 | 0.0725 | 0.0725 | 0.066 | 0 |
| 1738083300 | 0.0695 | 0.0085 | 13.93 | 0.061 | 0.0725 | 0.061 | 0 |
| 1737996900 | 0.061 | 0.0035 | 6.09 | 0.055 | 0.0635 | 0.0545 | 0 |
| 1737737700 | 0.0575 | -0.0035 | -5.74 | 0.064 | 0.0645 | 0.057 | 40000 |
| 1737651300 | 0.061 | 0.001 | 1.67 | 0.0575 | 0.063 | 0.056 | 0 |
| 1737564900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.068 | 0.0595 | 120000 |
| 1737478500 | 0.061 | -0.0035 | -5.43 | 0.0645 | 0.065 | 0.0595 | 0 |
| 1737392100 | 0.0645 | -0.0005 | -0.77 | 0.064 | 0.069 | 0.0595 | 0 |
| 1737132900 | 0.065 | 0.003 | 4.84 | 0.064 | 0.0665 | 0.062 | 0 |
| 1737046500 | 0.062 | 0 | 0.00 | 0.0635 | 0.065 | 0.0595 | 0 |
| 1736960100 | 0.062 | 0 | 0.00 | 0.0605 | 0.063 | 0.0555 | 0 |
| 1736873700 | 0.062 | 0.003 | 5.08 | 0.0615 | 0.0685 | 0.058 | 0 |
| 1736787300 | 0.059 | 0.002 | 3.51 | 0.058 | 0.062 | 0.057 | 0 |
| 1736528100 | 0.057 | -0.0045 | -7.32 | 0.063 | 0.0635 | 0.0565 | 0 |
| 1736441700 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.0625 | 0.0575 | 0 |
| 1736355300 | 0.061 | 0.004 | 7.02 | 0.056 | 0.062 | 0.0555 | 0 |
| 1736268900 | 0.057 | 0.009 | 18.75 | 0.048 | 0.0595 | 0.0475 | 0 |
| 1736182500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.0505 | 0.0445 | 0 |
| 1735923300 | 0.047 | -0.0075 | -13.76 | 0.054 | 0.0545 | 0.047 | 0 |
| 1735836900 | 0.0545 | 0.004 | 7.92 | 0.05 | 0.056 | 0.05 | 0 |
| 1735577700 | 0.0505 | 0.001 | 2.02 | 0.049 | 0.0515 | 0.048 | 0 |
| 1735318500 | 0.0495 | 0.002 | 4.21 | 0.048 | 0.0509999 | 0.0455 | 0 |
| 1734972900 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.048 | 0.044 | 0 |
| 1734713700 | 0.0485 | -0.01 | -17.09 | 0.0565 | 0.0565 | 0.0455 | 5000 |
| 1734627300 | 0.0585 | -0.019 | -24.52 | 0.073 | 0.077 | 0.0565 | 0 |
| 1734540900 | 0.0775 | -0.001 | -1.27 | 0.081 | 0.0845 | 0.0745 | 10000 |
| 1734454500 | 0.0785 | -0.003 | -3.68 | 0.0835 | 0.0935 | 0.077 | 30000 |
| 1734368100 | 0.0815 | 0.016 | 24.43 | 0.0655 | 0.0815 | 0.064 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
