0.2156 | Binance | 29296683 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 408 318,25 | 1741528703 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.4784852442 | Récemment |
0.2155 | Coinbase | 16881075.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 681 368,11 | 1741528697 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.9003655376 | Récemment |
0.2155 | OKX | 5972153.48834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 305 901,48 | 1741528702 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.45542412915 | Récemment |
0.21548 | Kraken | 3266095.81731 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 704 259,16 | 1741528312 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.62416537615 | 7 minutes il y a |
0.2157 | DigiFinex | 2790772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 610 710,63 | 1741528297 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.95119799815 | 7 minutes il y a |
0.199 | Coinbase | 1916849 | /cdn/crypto/logos/exchanges/GDAX.png | € 385 811,60 | 1741528699 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.71389061219 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 7 | https://crypto.com/exchange/trade/ALGO_USD | 2.65849853054 | 4 jours il y a |
0.19909 | Bitvavo | 1531183.13951 | /cdn/crypto/logos/exchanges/BITV.png | € 306 634,46 | 1741528703 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 2.16786170838 | Récemment |
2.57E-6 | Binance | 1515012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,87 | 1741528700 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 2.14496647579 | Récemment |
0.2158 | Kucoin | 1277734.94379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280 878,48 | 1741528458 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 10 | https://trade.kucoin.com/ALGO-USDT | 1.80902766405 | Récemment |
0.21637 | Gate.io | 1203144.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 262 297,13 | 1741528210 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 1.70342206889 | 8 minutes il y a |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 1.19410258166 | 4 jours il y a |
0.0001022 | Kraken | 485215.023259 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 49,37 | 1741528310 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.6869714289 | 7 minutes il y a |
0.1671 | Coinbase | 359546 | /cdn/crypto/logos/exchanges/GDAX.png | £ 60 679,15 | 1741528697 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.50904819005 | Récemment |
2.57E-6 | HitBTC | 324842.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,830377 | 1741528369 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.459914688736 | 6 minutes il y a |
0.2161 | LBank | 281158.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61 657,20 | 1741528703 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.398065870236 | Récemment |
0.21666 | Bitfinex | 195699.553932 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42 644,04 | 1741528703 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.277073041343 | Récemment |
0.215607 | EXMO | 174789.0845 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38 311,53 | 1741528678 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.247467826384 | Récemment |
2.57E-6 | Coinbase | 158234 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,406224 | 1741528687 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.224029001308 | Récemment |
0.2158 | HTX | 79164.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17 414,77 | 1741528567 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.112081595807 | Récemment |
0.21671 | Bitstamp | 66476.159017 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14 364,86 | 1741528675 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.0941174938092 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0606348195649 | 4 jours il y a |
0.202821 | EXMO | 39615.6688564 | /cdn/crypto/logos/exchanges/EXMO.png | € 8 161,41 | 1741528679 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0560881904651 | Récemment |
2.57E-6 | EXMO | 25294 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,064912 | 1741528678 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0358114536641 | Récemment |
0.00010201 | Kucoin | 11628.6179 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,17 | 1741528457 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0164638930617 | Récemment |
2.56E-6 | Kucoin | 10066.5178 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,025694 | 1741528457 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0142522588659 | Récemment |
2.62E-6 | Upbit | 2293.86953441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006010 | 1741528380 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00324767939207 | 5 minutes il y a |
0.21125 | Bitstamp | 2113.9288026 | /cdn/crypto/logos/exchanges/BSTP.png | € 449,29 | 1741426923 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.00299291782097 | 1 jour il y a |
0.00010171 | HitBTC | 234.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,023645 | 1741528490 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.000331723871017 | Récemment |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741392127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 jours il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741528487 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741478529 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 14 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741528488 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 heures il y a |
2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 heures il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 heures il y a |
0.224514 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741478528 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 heures il y a |
0.2378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |