Premium
BNP Paribas Issuance (P1KUG5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.675 | 0 | 0.00 | 1.645 | 1.675 | 1.635 | 0 |
| 1726761300 | 1.675 | -0.02 | -1.18 | 1.68 | 1.695 | 1.635 | 0 |
| 1726674900 | 1.695 | -0.01 | -0.29 | 1.695 | 1.705 | 1.675 | 0 |
| 1726588500 | 1.7 | 0 | 0.29 | 1.685 | 1.705 | 1.675 | 0 |
| 1726502100 | 1.695 | -0.04 | -2.31 | 1.72 | 1.72 | 1.685 | 0 |
| 1726242900 | 1.735 | -0.06 | -3.07 | 1.74 | 1.75 | 1.725 | 0 |
| 1726156500 | 1.79 | -0.03 | -1.38 | 1.805 | 1.82 | 1.78 | 0 |
| 1726070100 | 1.815 | 0.01 | 0.55 | 1.785 | 1.825 | 1.775 | 0 |
| 1725983700 | 1.805 | 0.01 | 0.84 | 1.795 | 1.815 | 1.785 | 0 |
| 1725897300 | 1.79 | 0.07 | 3.77 | 1.755 | 1.795 | 1.755 | 0 |
| 1725638100 | 1.725 | -0.02 | -1.15 | 1.71 | 1.76 | 1.685 | 0 |
| 1725551700 | 1.745 | -0.01 | -0.29 | 1.745 | 1.75 | 1.71 | 0 |
| 1725465300 | 1.75 | -0.05 | -2.51 | 1.78 | 1.795 | 1.735 | 0 |
| 1725378900 | 1.795 | 0.03 | 1.70 | 1.78 | 1.8 | 1.765 | 0 |
| 1725292500 | 1.765 | -0.01 | -0.56 | 1.77 | 1.775 | 1.76 | 0 |
| 1725033300 | 1.775 | 0.01 | 0.85 | 1.755 | 1.78 | 1.74 | 0 |
| 1724946900 | 1.76 | 0.05 | 2.92 | 1.695 | 1.78 | 1.695 | 0 |
| 1724860500 | 1.71 | 0.04 | 2.40 | 1.69 | 1.735 | 1.675 | 0 |
| 1724774100 | 1.67 | 0 | 0.30 | 1.665 | 1.685 | 1.655 | 0 |
| 1724687700 | 1.665 | 0.02 | 1.22 | 1.65 | 1.685 | 1.645 | 0 |
| 1724428500 | 1.645 | -0.09 | -4.91 | 1.715 | 1.735 | 1.645 | 0 |
| 1724342100 | 1.73 | 0.03 | 1.76 | 1.695 | 1.74 | 1.685 | 0 |
| 1724255700 | 1.7 | -0.04 | -2.30 | 1.725 | 1.735 | 1.7 | 0 |
| 1724169300 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.73 | 0 |
| 1724082900 | 1.78 | -0.08 | -4.30 | 1.8 | 1.815 | 1.775 | 0 |
| 1723823700 | 1.86 | 0.03 | 1.64 | 1.87 | 1.875 | 1.85 | 0 |
| 1723650900 | 1.83 | -0.08 | -4.19 | 1.87 | 1.87 | 1.81 | 0 |
| 1723564500 | 1.91 | -0.02 | -0.78 | 1.925 | 1.95 | 1.9 | 0 |
| 1723478100 | 1.925 | -0.02 | -0.77 | 1.94 | 1.945 | 1.925 | 0 |
| 1723218900 | 1.94 | -0.02 | -1.02 | 1.945 | 1.955 | 1.935 | 0 |
| 1723132500 | 1.96 | 0.02 | 1.29 | 1.93 | 1.985 | 1.92 | 0 |
| 1723046100 | 1.935 | -0.01 | -0.26 | 1.96 | 1.96 | 1.935 | 0 |
| 1722959700 | 1.94 | 0.04 | 2.37 | 1.92 | 1.965 | 1.92 | 0 |
| 1722873300 | 1.895 | -0.06 | -2.82 | 1.965 | 1.975 | 1.87 | 0 |
| 1722614100 | 1.95 | -0.15 | -7.14 | 2.085 | 2.095 | 1.95 | 0 |
| 1722527700 | 2.1 | 0.04 | 1.69 | 2.1 | 2.11 | 2.07 | 0 |
| 1722441300 | 2.065 | -0.03 | -1.20 | 2.065 | 2.08 | 2.035 | 0 |
| 1722354900 | 2.09 | 0.02 | 1.21 | 2.06 | 2.09 | 2.05 | 0 |
| 1722268500 | 2.065 | 0.04 | 1.72 | 2.02 | 2.085 | 2.02 | 0 |
| 1722009300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.045 | 2.02 | 0 |
| 1721922900 | 2.0299999 | 0 | 0.00 | 2.045 | 2.06 | 2.025 | 0 |
| 1721836500 | 2.0299999 | -0.01 | -0.25 | 2.045 | 2.065 | 2.02 | 0 |
| 1721750100 | 2.035 | 0.03 | 1.50 | 1.995 | 2.045 | 1.995 | 0 |
| 1721663700 | 2.005 | 0 | 0.25 | 2.005 | 2.0099999 | 1.99 | 0 |
| 1721404500 | 2 | 0.02 | 1.01 | 2 | 2.0099999 | 2 | 0 |
| 1721318100 | 1.98 | 0.02 | 1.28 | 1.955 | 1.98 | 1.945 | 0 |
| 1721231700 | 1.955 | -0.06 | -2.74 | 1.985 | 1.99 | 1.945 | 0 |
| 1721145300 | 2.0099999 | 0.03 | 1.77 | 2.005 | 2.02 | 1.99 | 0 |
| 1721058900 | 1.975 | -0.01 | -0.50 | 2 | 2.0099999 | 1.97 | 0 |
| 1720799700 | 1.985 | -0.04 | -1.98 | 2.0299999 | 2.035 | 1.985 | 0 |
| 1720713300 | 2.025 | -0.06 | -2.64 | 2.065 | 2.07 | 2 | 0 |
| 1720626900 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2.075 | 0 |
| 1720540500 | 2.1 | 0.03 | 1.45 | 2.075 | 2.1 | 2.075 | 0 |
| 1720454100 | 2.07 | -0.01 | -0.48 | 2.09 | 2.09 | 2.06 | 0 |
| 1720194900 | 2.08 | -0.02 | -0.95 | 2.085 | 2.1 | 2.07 | 0 |
| 1720108500 | 2.1 | -0.01 | -0.47 | 2.125 | 2.13 | 2.1 | 0 |
| 1720022100 | 2.11 | -0.08 | -3.43 | 2.185 | 2.185 | 2.1 | 0 |
| 1719935700 | 2.185 | -0.02 | -0.68 | 2.19 | 2.215 | 2.18 | 0 |
| 1719849300 | 2.2 | -0.02 | -0.90 | 2.1549999 | 2.2 | 2.145 | 0 |
| 1719590100 | 2.22 | -0.01 | -0.45 | 2.24 | 2.24 | 2.21 | 0 |
| 1719503700 | 2.23 | -0.03 | -1.11 | 2.24 | 2.25 | 2.205 | 0 |
| 1719417300 | 2.255 | 0.03 | 1.35 | 2.23 | 2.27 | 2.23 | 0 |
| 1719330900 | 2.225 | 0.02 | 1.14 | 2.19 | 2.24 | 2.19 | 0 |
| 1719244500 | 2.2 | -0.06 | -2.44 | 2.235 | 2.235 | 2.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
