Premium
BNP Paribas Issuance (P1KUG5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.795 | -0.02 | -0.83 | 1.84 | 1.84 | 1.76 | 0 |
| 1741884900 | 1.81 | 0.06 | 3.13 | 1.795 | 1.85 | 1.79 | 0 |
| 1741798500 | 1.755 | 0.01 | 0.57 | 1.78 | 1.795 | 1.745 | 0 |
| 1741712100 | 1.745 | -0.1 | -5.42 | 1.815 | 1.815 | 1.745 | 0 |
| 1741625700 | 1.845 | 0.02 | 1.10 | 1.845 | 1.875 | 1.81 | 0 |
| 1741366500 | 1.825 | -0.04 | -1.88 | 1.86 | 1.86 | 1.795 | 0 |
| 1741280100 | 1.86 | -0.06 | -2.87 | 1.88 | 1.9 | 1.835 | 0 |
| 1741193700 | 1.915 | -0.28 | -12.76 | 2.065 | 2.075 | 1.905 | 0 |
| 1741107300 | 2.195 | -0.04 | -1.79 | 2.24 | 2.245 | 2.16 | 0 |
| 1741020900 | 2.235 | -0.11 | -4.69 | 2.34 | 2.355 | 2.23 | 0 |
| 1740761700 | 2.345 | 0.01 | 0.21 | 2.365 | 2.365 | 2.325 | 0 |
| 1740675300 | 2.34 | 0.12 | 5.17 | 2.265 | 2.34 | 2.25 | 0 |
| 1740588900 | 2.225 | -0.01 | -0.45 | 2.24 | 2.255 | 2.22 | 0 |
| 1740502500 | 2.235 | -0.04 | -1.54 | 2.2599999 | 2.2799999 | 2.215 | 0 |
| 1740416100 | 2.27 | -0.03 | -1.09 | 2.22 | 2.285 | 2.22 | 0 |
| 1740156900 | 2.295 | 0.02 | 0.66 | 2.245 | 2.295 | 2.24 | 0 |
| 1740070500 | 2.2799999 | -0.07 | -2.98 | 2.325 | 2.325 | 2.27 | 0 |
| 1739984100 | 2.35 | 0.07 | 2.84 | 2.29 | 2.35 | 2.29 | 0 |
| 1739897700 | 2.285 | 0.02 | 0.88 | 2.285 | 2.305 | 2.2799999 | 0 |
| 1739811300 | 2.265 | 0.02 | 1.12 | 2.255 | 2.275 | 2.25 | 0 |
| 1739552100 | 2.24 | -0.07 | -3.03 | 2.295 | 2.295 | 2.23 | 0 |
| 1739465700 | 2.31 | -0.11 | -4.35 | 2.325 | 2.3849999 | 2.31 | 0 |
| 1739379300 | 2.415 | -0.02 | -0.62 | 2.41 | 2.455 | 2.3849999 | 0 |
| 1739292900 | 2.43 | -0.04 | -1.62 | 2.48 | 2.485 | 2.43 | 0 |
| 1739206500 | 2.47 | 0.04 | 1.44 | 2.465 | 2.48 | 2.445 | 0 |
| 1738947300 | 2.435 | 0.04 | 1.46 | 2.395 | 2.45 | 2.37 | 0 |
| 1738860900 | 2.4 | 0.05 | 2.13 | 2.3849999 | 2.425 | 2.38 | 0 |
| 1738774500 | 2.35 | -0.05 | -2.08 | 2.3849999 | 2.3849999 | 2.33 | 0 |
| 1738688100 | 2.4 | -0.08 | -3.23 | 2.49 | 2.49 | 2.39 | 0 |
| 1738601700 | 2.48 | 0.1 | 3.98 | 2.56 | 2.595 | 2.47 | 0 |
| 1738342500 | 2.3849999 | 0.04 | 1.71 | 2.3849999 | 2.42 | 2.365 | 0 |
| 1738256100 | 2.345 | -0.02 | -0.64 | 2.36 | 2.3849999 | 2.3 | 0 |
| 1738169700 | 2.36 | 0.01 | 0.64 | 2.335 | 2.395 | 2.335 | 0 |
| 1738083300 | 2.345 | 0.09 | 3.76 | 2.335 | 2.36 | 2.33 | 0 |
| 1737996900 | 2.2599999 | 0.01 | 0.44 | 2.31 | 2.315 | 2.23 | 0 |
| 1737737700 | 2.25 | -0.13 | -5.26 | 2.315 | 2.325 | 2.245 | 0 |
| 1737651300 | 2.375 | 0.01 | 0.42 | 2.38 | 2.395 | 2.36 | 0 |
| 1737564900 | 2.365 | -0.01 | -0.42 | 2.38 | 2.38 | 2.32 | 0 |
| 1737478500 | 2.375 | -0.02 | -0.63 | 2.425 | 2.45 | 2.375 | 0 |
| 1737392100 | 2.39 | -0.13 | -5.16 | 2.495 | 2.5 | 2.355 | 0 |
| 1737132900 | 2.52 | 0 | 0.20 | 2.525 | 2.55 | 2.475 | 0 |
| 1737046500 | 2.515 | -0.01 | -0.40 | 2.525 | 2.55 | 2.505 | 0 |
| 1736960100 | 2.525 | 0 | 0.20 | 2.52 | 2.525 | 2.46 | 0 |
| 1736873700 | 2.52 | -0.11 | -4.18 | 2.565 | 2.58 | 2.515 | 0 |
| 1736787300 | 2.63 | 0.03 | 1.35 | 2.62 | 2.6549999 | 2.6 | 0 |
| 1736528100 | 2.595 | 0.07 | 2.77 | 2.535 | 2.61 | 2.505 | 0 |
| 1736441700 | 2.525 | 0.01 | 0.40 | 2.515 | 2.535 | 2.5 | 0 |
| 1736355300 | 2.515 | 0.08 | 3.07 | 2.465 | 2.545 | 2.46 | 0 |
| 1736268900 | 2.44 | 0.02 | 1.04 | 2.4 | 2.445 | 2.36 | 0 |
| 1736182500 | 2.415 | -0.12 | -4.55 | 2.505 | 2.505 | 2.365 | 0 |
| 1735923300 | 2.5299999 | -0.05 | -1.75 | 2.55 | 2.555 | 2.52 | 0 |
| 1735836900 | 2.575 | 0.15 | 5.97 | 2.445 | 2.61 | 2.44 | 0 |
| 1735577700 | 2.43 | 0.06 | 2.32 | 2.37 | 2.435 | 2.34 | 0 |
| 1735318500 | 2.375 | -0.05 | -1.86 | 2.395 | 2.4 | 2.36 | 0 |
| 1734972900 | 2.42 | 0.02 | 1.04 | 2.37 | 2.43 | 2.37 | 0 |
| 1734713700 | 2.395 | -0.05 | -1.84 | 2.445 | 2.445 | 2.395 | 0 |
| 1734627300 | 2.44 | 0.11 | 4.72 | 2.425 | 2.45 | 2.395 | 0 |
| 1734540900 | 2.33 | 0.03 | 1.30 | 2.29 | 2.335 | 2.29 | 0 |
| 1734454500 | 2.3 | -0.01 | -0.22 | 2.3 | 2.32 | 2.29 | 0 |
| 1734368100 | 2.305 | -0.01 | -0.22 | 2.285 | 2.33 | 2.2799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
