Premium
BNP Paribas Issuance (P1LBS8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.254 | -0.06 | -4.27 | 1.318 | 1.328 | 1.24 | 0 |
| 1741625700 | 1.31 | -0.04 | -2.89 | 1.3759999 | 1.3759999 | 1.298 | 0 |
| 1741366500 | 1.349 | -0.02 | -1.39 | 1.35 | 1.362 | 1.322 | 0 |
| 1741280100 | 1.368 | 0.03 | 2.17 | 1.3839999 | 1.3879999 | 1.325 | 0 |
| 1741193700 | 1.339 | 0.08 | 6.19 | 1.327 | 1.358 | 1.311 | 1010 |
| 1741107300 | 1.2609999 | -0.14 | -10.12 | 1.361 | 1.369 | 1.249 | 5000 |
| 1741020900 | 1.403 | 0.05 | 3.70 | 1.368 | 1.412 | 1.332 | 0 |
| 1740761700 | 1.353 | 0 | 0.15 | 1.318 | 1.358 | 1.315 | 0 |
| 1740675300 | 1.351 | -0.06 | -4.18 | 1.381 | 1.381 | 1.332 | 1000 |
| 1740588900 | 1.41 | 0.05 | 3.52 | 1.3899999 | 1.416 | 1.374 | 2000 |
| 1740502500 | 1.362 | 0.02 | 1.79 | 1.328 | 1.3819999 | 1.322 | 2461 |
| 1740416100 | 1.338 | 0 | 0.30 | 1.341 | 1.35 | 1.313 | 0 |
| 1740156900 | 1.334 | 0.01 | 0.76 | 1.332 | 1.343 | 1.325 | 0 |
| 1740070500 | 1.324 | -0.01 | -0.45 | 1.337 | 1.348 | 1.314 | 0 |
| 1739984100 | 1.33 | -0.02 | -1.63 | 1.357 | 1.3819999 | 1.329 | 0 |
| 1739897700 | 1.352 | 0.02 | 1.50 | 1.342 | 1.353 | 1.338 | 2461 |
| 1739811300 | 1.332 | 0.04 | 3.26 | 1.297 | 1.337 | 1.297 | 0 |
| 1739552100 | 1.29 | 0.01 | 0.70 | 1.279 | 1.311 | 1.279 | 0 |
| 1739465700 | 1.281 | 0.03 | 2.15 | 1.279 | 1.287 | 1.256 | 0 |
| 1739379300 | 1.254 | -0 | -0.24 | 1.2689999 | 1.275 | 1.254 | 5207 |
| 1739292900 | 1.2569999 | 0.03 | 2.61 | 1.231 | 1.2569999 | 1.216 | 5207 |
| 1739206500 | 1.225 | 0.02 | 1.74 | 1.209 | 1.225 | 1.207 | 0 |
| 1738947300 | 1.204 | -0.01 | -0.66 | 1.212 | 1.218 | 1.2 | 0 |
| 1738860900 | 1.212 | 0.06 | 5.12 | 1.18 | 1.212 | 1.171 | 4534 |
| 1738774500 | 1.153 | -0.02 | -1.37 | 1.162 | 1.163 | 1.145 | 0 |
| 1738688100 | 1.169 | 0.05 | 4.10 | 1.123 | 1.169 | 1.096 | 2501 |
| 1738601700 | 1.123 | -0.03 | -2.26 | 1.072 | 1.127 | 1.072 | 0 |
| 1738342500 | 1.149 | 0 | 0.09 | 1.154 | 1.166 | 1.146 | 2033 |
| 1738256100 | 1.148 | 0.01 | 0.70 | 1.148 | 1.152 | 1.1359999 | 3553 |
| 1738169700 | 1.1399999 | 0.02 | 1.60 | 1.1319999 | 1.146 | 1.125 | 0 |
| 1738083300 | 1.122 | -0.01 | -0.88 | 1.127 | 1.156 | 1.122 | 0 |
| 1737996900 | 1.1319999 | 0.01 | 0.62 | 1.099 | 1.139 | 1.092 | 0 |
| 1737737700 | 1.125 | 0.01 | 0.72 | 1.1359999 | 1.153 | 1.122 | 0 |
| 1737651300 | 1.117 | 0 | 0.09 | 1.092 | 1.118 | 1.09 | 0 |
| 1737564900 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1737478500 | 1.116 | -0.02 | -1.33 | 1.116 | 1.122 | 1.104 | 0 |
| 1737392100 | 1.131 | 0 | 0.00 | 1.1299999 | 1.1439999 | 1.12 | 0 |
| 1737132900 | 1.131 | 0.05 | 4.63 | 1.093 | 1.1319999 | 1.089 | 3553 |
| 1737046500 | 1.081 | 0.01 | 1.12 | 1.08 | 1.101 | 1.08 | 0 |
| 1736960100 | 1.069 | 0.05 | 5.11 | 1.023 | 1.072 | 1.02 | 0 |
| 1736873700 | 1.0169999 | 0.03 | 3.56 | 1.0029999 | 1.022 | 1.0009999 | 0 |
| 1736787300 | 0.982 | -0.039 | -3.82 | 1.0009999 | 1.0009999 | 0.966 | 0 |
| 1736528100 | 1.021 | -0.02 | -1.64 | 1.036 | 1.046 | 1.0149999 | 0 |
| 1736441700 | 1.038 | 0.03 | 2.77 | 1.012 | 1.043 | 0.996 | 0 |
| 1736355300 | 1.01 | 0.01 | 1.10 | 0.99 | 1.03 | 0.99 | 0 |
| 1736268900 | 0.999 | 0.015 | 1.52 | 0.966 | 0.999 | 0.944 | 0 |
| 1736182500 | 0.984 | 0.065 | 7.07 | 0.935 | 0.984 | 0.925 | 0 |
| 1735923300 | 0.919 | -0.025 | -2.65 | 0.936 | 0.942 | 0.916 | 0 |
| 1735836900 | 0.944 | 0.019 | 2.05 | 0.942 | 0.951 | 0.889 | 0 |
| 1735577700 | 0.925 | 0.008 | 0.87 | 0.911 | 0.941 | 0.905 | 0 |
| 1735318500 | 0.917 | 0.031 | 3.50 | 0.905 | 0.92 | 0.878 | 0 |
| 1734972900 | 0.886 | -0.003 | -0.34 | 0.89 | 0.896 | 0.867 | 0 |
| 1734713700 | 0.889 | -0.01 | -1.11 | 0.882 | 0.89 | 0.844 | 0 |
| 1734627300 | 0.899 | -0.061 | -6.35 | 0.908 | 0.931 | 0.89 | 0 |
| 1734540900 | 0.96 | 0.01 | 1.05 | 0.95 | 0.967 | 0.943 | 0 |
| 1734454500 | 0.95 | -0.045 | -4.52 | 0.979 | 0.981 | 0.945 | 0 |
| 1734368100 | 0.995 | -0.01 | -1.00 | 1.0049999 | 1.0169999 | 0.989 | 0 |
| 1734108900 | 1.0049999 | -0 | -0.40 | 1.0069999 | 1.0189999 | 1.004 | 0 |
| 1734022500 | 1.0089999 | 0.02 | 1.82 | 0.999 | 1.014 | 0.996 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
