ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
10,30
0,10
(0,98%)
Fermé 22 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
10,30
Prix Achat
10,05
Prix Vente
10,70
Volume échangé
6 400
10,00 Fourchette du Jour 10,45
8,20 Plage de 52 semaines 11,60
Clôture Veille
10,20
Ouverture
10,00
Dernière Transaction
200
@
10.3
Dernière heure de transaction
Volume moyen (3 m)
5 869
Volume financier
-
VWAP
-

SPN Dernières nouvelles

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Superior Energy Services and Shell Sign Bullwinkle Decommissioning Deal

NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Today, Superior Energy Services, Inc. (NYSE:SPN) ("Superior") announces it now has ownership of Shell's Gulf of Mexico Bullwinkle platform, and...

Superior Energy Services Replaces Expiring $350 Million Share Repurchase Program

NEW ORLEANS, Dec. 16 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) announced today that its Board of Directors has authorized a share repurchase program of the company's...

Superior Energy Services, Inc. to Present at the Johnson Rice Energy Conference

NEW ORLEANS, Oct. 5 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Johnson Rice...

Superior Energy Services, Inc. to Present at the Barclays 2009 CEO Energy/Power Conference

NEW ORLEANS, Sept. 2 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced that Terence Hall, Chairman and Chief Executive Officer, will present at the Barclays...

Superior Energy Services, Inc. Reports Second Quarter 2009 Results

Core Earnings of $0.35 Per Diluted Share Before Special Charges NEW ORLEANS, July 28 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced a net loss of $68.9...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-2.8301886792510.610.610228010.26842105DE
4-0.5-4.6296296296310.81110420010.58047619DE
120.55.102040816339.811.69.7586910.70369565DE
260.331011.69.16425410.52077982DE
521.6519.07514450878.6511.68.250759.99835773DE
156-5.45-34.603174603215.7518.37360110.49191823DE
2600.88.421052631589.5227545012.01898905DE

SPN - Frequently Asked Questions (FAQ)

What is the current Spindox share price?
The current share price of Spindox is 10,30 €
What is the 1 year trading range for Spindox share price?
Spindox has traded in the range of 8,20 € to 11,60 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WFTC26Finanzatech Spa
0,025 €
(26,26%)
40
WART28DeodatoGallery SpA
0,0558 €
(24,00%)
27,4k
WFAE25Fae Technology
0,50 €
(16,23%)
20
WSGC28SG Company SpA
0,0294 €
(13,51%)
1 000
WPOZ27Pozzi Milano Spa
0,102 €
(13,33%)
14,05k
WPSQ26Pasquarelli Auto SpA
0,0109 €
(-44,10%)
923
1CDECoeur Mining Inc
5,51 €
(-20,63%)
500
1WCHWacker Chemie AG
67,50 €
(-18,28%)
218
WTFINTrevi Finanziaria Industriale Spa
1,011 €
(-17,54%)
2,42k
EPHEPH SpA
0,1002 €
(-16,50%)
6,72k
TITTelecom Italia SpA
0,243 €
(-3,19%)
370,41M
ISPIntesa Sanpaolo Spa
3,841 €
(-0,31%)
137,21M
SPMSaipem Spa
2,484 €
(-6,02%)
64,72M
TITRTelecom Italia
0,2813 €
(-3,10%)
47,53M
ENELEnel Spa
6,804 €
(0,04%)
42,28M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock