Premium
BNP Paribas Issuance (P1LK62)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 7.65 | 0.84 | 12.33 | 7.38 | 8.03 | 7.38 | 0 |
| 1745337300 | 6.81 | -0.03 | -0.44 | 6.36 | 6.81 | 6.35 | 0 |
| 1744905300 | 6.84 | -0.48 | -6.56 | 7.1 | 7.19 | 6.78 | 0 |
| 1744818900 | 7.32 | -0.21 | -2.79 | 7.18 | 7.41 | 7.06 | 0 |
| 1744732500 | 7.53 | -0.2 | -2.59 | 7.64 | 7.81 | 7.43 | 130 |
| 1744646100 | 7.73 | 0.12 | 1.58 | 8.1199999 | 8.26 | 7.73 | 0 |
| 1744386900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1744300500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1744214100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1744127700 | 7.61 | 0.73 | 10.61 | 7.71 | 8.22 | 7.61 | 0 |
| 1744041300 | 6.88 | -0.79 | -10.30 | 5.97 | 7.75 | 5.67 | 1000 |
| 1743782100 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1743695700 | 7.67 | -1.27 | -14.21 | 8.33 | 8.45 | 7.36 | 0 |
| 1743609300 | 8.94 | -0.09 | -1.00 | 9 | 9.01 | 8.59 | 0 |
| 1743522900 | 9.03 | 0.51 | 5.99 | 8.75 | 9.03 | 8.64 | 0 |
| 1743436500 | 8.52 | -0.51 | -5.65 | 8.83 | 8.83 | 8.3 | 0 |
| 1743180900 | 9.03 | -0.94 | -9.43 | 9.83 | 9.88 | 9.02 | 0 |
| 1743094500 | 9.97 | 0.01 | 0.10 | 9.88 | 10.04 | 9.67 | 0 |
| 1743008100 | 9.96 | -0.19 | -1.87 | 10.34 | 10.43 | 9.9 | 0 |
| 1742921700 | 10.15 | 0.23 | 2.32 | 10.14 | 10.23 | 10.02 | 0 |
| 1742835300 | 9.92 | 0.62 | 6.67 | 9.63 | 9.98 | 9.61 | 0 |
| 1742576100 | 9.3 | 0.01 | 0.11 | 9.32 | 9.32 | 9.02 | 0 |
| 1742489700 | 9.2899999 | 0.22 | 2.43 | 9.41 | 9.6 | 9.11 | 0 |
| 1742403300 | 9.07 | 0.17 | 1.91 | 9.06 | 9.13 | 8.92 | 0 |
| 1742316900 | 8.9 | -0.22 | -2.41 | 9.27 | 9.33 | 8.71 | 0 |
| 1742230500 | 9.1199999 | -0.32 | -3.39 | 9.5 | 9.69 | 9.11 | 0 |
| 1741971300 | 9.44 | 0.35 | 3.85 | 9.35 | 9.5 | 9.25 | 200 |
| 1741884900 | 9.09 | -0.5 | -5.21 | 9.53 | 9.64 | 9.09 | 400 |
| 1741798500 | 9.59 | 0.32 | 3.45 | 9.42 | 9.93 | 9.24 | 0 |
| 1741712100 | 9.27 | 0.19 | 2.09 | 9.17 | 9.59 | 9.05 | 0 |
| 1741625700 | 9.08 | -0.11 | -1.20 | 9.58 | 9.58 | 8.89 | 0 |
| 1741366500 | 9.19 | -0.84 | -8.37 | 9.88 | 9.89 | 9.19 | 0 |
| 1741280100 | 10.03 | -0.19 | -1.86 | 10.59 | 10.62 | 9.99 | 0 |
| 1741193700 | 10.22 | 0.25 | 2.51 | 10.55 | 10.56 | 10.17 | 0 |
| 1741107300 | 9.97 | -0.95 | -8.70 | 10.63 | 10.64 | 9.83 | 0 |
| 1741020900 | 10.92 | -0.14 | -1.27 | 11.49 | 11.55 | 10.92 | 0 |
| 1740761700 | 11.06 | -0.47 | -4.08 | 10.99 | 11.17 | 10.85 | 0 |
| 1740675300 | 11.53 | -0.12 | -1.03 | 11.63 | 12.03 | 11.25 | 200 |
| 1740588900 | 11.65 | 1 | 9.39 | 11.53 | 11.79 | 11.44 | 265 |
| 1740502500 | 10.65 | -0.81 | -7.07 | 11.29 | 11.38 | 10.53 | 65 |
| 1740416100 | 11.46 | -0.48 | -4.02 | 11.82 | 11.91 | 11.33 | 700 |
| 1740156900 | 11.94 | -0.31 | -2.53 | 12.37 | 12.46 | 11.87 | 0 |
| 1740070500 | 12.25 | -0.25 | -2.00 | 12.65 | 12.7 | 12.22 | 0 |
| 1739984100 | 12.5 | 0.05 | 0.40 | 12.75 | 12.75 | 12.42 | 0 |
| 1739897700 | 12.45 | -0.49 | -3.79 | 13.08 | 13.09 | 12.45 | 0 |
| 1739811300 | 12.94 | 0.14 | 1.09 | 12.9 | 13 | 12.85 | 0 |
| 1739552100 | 12.8 | -0.1 | -0.78 | 13.09 | 13.2 | 12.68 | 200 |
| 1739465700 | 12.9 | -0.15 | -1.15 | 13.08 | 13.08 | 12.87 | 0 |
| 1739379300 | 13.05 | -0.22 | -1.66 | 13.43 | 13.48 | 12.96 | 0 |
| 1739292900 | 13.27 | -0.17 | -1.26 | 13.47 | 13.52 | 13.22 | 0 |
| 1739206500 | 13.44 | 0.32 | 2.44 | 13.23 | 13.53 | 13.16 | 0 |
| 1738947300 | 13.12 | -0.72 | -5.20 | 13.16 | 13.48 | 13.04 | 0 |
| 1738860900 | 13.84 | 0.24 | 1.76 | 13.9 | 14.04 | 13.77 | 10 |
| 1738774500 | 13.6 | -0.67 | -4.70 | 13.97 | 14.04 | 13.6 | 1000 |
| 1738688100 | 14.27 | 0.38 | 2.74 | 13.98 | 14.28 | 13.82 | 500 |
| 1738601700 | 13.89 | -0.04 | -0.29 | 13.42 | 13.95 | 13.36 | 0 |
| 1738342500 | 13.93 | 0.51 | 3.80 | 13.77 | 14.04 | 13.71 | 0 |
| 1738256100 | 13.42 | -0.42 | -3.03 | 13.75 | 13.93 | 13.3 | 0 |
| 1738169700 | 13.84 | -0.17 | -1.21 | 14.02 | 14.19 | 13.74 | 0 |
| 1738083300 | 14.01 | 0.84 | 6.38 | 13.57 | 14.13 | 13.47 | 0 |
| 1737996900 | 13.17 | -0.21 | -1.57 | 12.95 | 13.31 | 12.02 | 0 |
| 1737737700 | 13.38 | -0.11 | -0.82 | 13.65 | 13.68 | 13.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
