Premium
BNP Paribas Issuance (P1LK62)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 12.65 | -0.02 | -0.16 | 12.56 | 12.82 | 12.51 | 0 |
| 1735836900 | 12.67 | 0.42 | 3.43 | 12.49 | 12.78 | 12.38 | 0 |
| 1735577700 | 12.25 | -0.13 | -1.05 | 12.56 | 12.63 | 12.09 | 0 |
| 1735318500 | 12.38 | -0.4 | -3.13 | 12.87 | 12.91 | 12.3 | 0 |
| 1734972900 | 12.78 | 0.18 | 1.43 | 12.97 | 12.98 | 12.64 | 0 |
| 1734713700 | 12.6 | -0.14 | -1.10 | 12.53 | 12.63 | 11.98 | 0 |
| 1734627300 | 12.74 | -0.35 | -2.67 | 12.48 | 12.81 | 12.42 | 0 |
| 1734540900 | 13.09 | -0.11 | -0.83 | 13.31 | 13.47 | 13.04 | 0 |
| 1734454500 | 13.2 | 0.06 | 0.46 | 13.37 | 13.43 | 12.89 | 0 |
| 1734368100 | 13.14 | 0.33 | 2.58 | 12.94 | 13.31 | 12.9 | 0 |
| 1734108900 | 12.81 | -0.31 | -2.36 | 13.09 | 13.12 | 12.74 | 0 |
| 1734022500 | 13.12 | 0.05 | 0.38 | 13.16 | 13.25 | 12.88 | 0 |
| 1733936100 | 13.07 | 0.25 | 1.95 | 12.75 | 13.19 | 12.71 | 0 |
| 1733849700 | 12.82 | -0.03 | -0.23 | 12.79 | 12.97 | 12.66 | 0 |
| 1733763300 | 12.85 | 0.32 | 2.55 | 12.89 | 13.01 | 12.66 | 0 |
| 1733504100 | 12.53 | 0.48 | 3.98 | 12.21 | 12.55 | 12.19 | 0 |
| 1733417700 | 12.05 | 0.11 | 0.92 | 12 | 12.08 | 11.83 | 0 |
| 1733331300 | 11.94 | 0.49 | 4.28 | 11.62 | 12.11 | 11.61 | 0 |
| 1733244900 | 11.45 | 0.13 | 1.15 | 11.38 | 11.47 | 11.24 | 0 |
| 1733158500 | 11.32 | 0.51 | 4.72 | 11.04 | 11.49 | 10.99 | 0 |
| 1732899300 | 10.81 | -0.13 | -1.19 | 10.97 | 10.97 | 10.69 | 0 |
| 1732812900 | 10.94 | 0.24 | 2.24 | 10.95 | 11.02 | 10.87 | 0 |
| 1732726500 | 10.7 | -0.18 | -1.65 | 11.18 | 11.18 | 10.7 | 0 |
| 1732640100 | 10.88 | 0.56 | 5.43 | 10.47 | 11 | 10.37 | 0 |
| 1732553700 | 10.32 | 0.2 | 1.98 | 10.22 | 10.43 | 10.19 | 0 |
| 1732294500 | 10.12 | -0.01 | -0.10 | 10.21 | 10.4 | 10.05 | 0 |
| 1732208100 | 10.13 | -0.23 | -2.22 | 10.57 | 10.79 | 10 | 0 |
| 1732121700 | 10.36 | -0.18 | -1.71 | 10.76 | 10.78 | 10.23 | 0 |
| 1732035300 | 10.54 | 0.03 | 0.29 | 10.46 | 10.54 | 10.21 | 0 |
| 1731948900 | 10.51 | -0.18 | -1.68 | 10.7 | 10.75 | 10.48 | 0 |
| 1731689700 | 10.69 | -0.68 | -5.98 | 11.31 | 11.35 | 10.62 | 0 |
| 1731603300 | 11.37 | -0.03 | -0.26 | 11.63 | 11.84 | 11.33 | 0 |
| 1731516900 | 11.4 | 0.59 | 5.46 | 11.02 | 11.41 | 11.02 | 0 |
| 1731430500 | 10.81 | 0.04 | 0.37 | 10.82 | 11.12 | 10.77 | 0 |
| 1731344100 | 10.77 | -0.18 | -1.64 | 10.99 | 11.22 | 10.74 | 0 |
| 1731084900 | 10.95 | -0.08 | -0.73 | 11.06 | 11.1 | 10.84 | 0 |
| 1730998500 | 11.03 | 0.52 | 4.95 | 10.76 | 11.11 | 10.64 | 0 |
| 1730912100 | 10.51 | 0.76 | 7.79 | 10.38 | 10.64 | 9.99 | 0 |
| 1730825700 | 9.75 | 0.16 | 1.67 | 9.6199999 | 9.75 | 9.59 | 0 |
| 1730739300 | 9.59 | -0.27 | -2.74 | 9.76 | 9.77 | 9.59 | 0 |
| 1730480100 | 9.86 | 1.15 | 13.20 | 9.78 | 10.05 | 9.75 | 0 |
| 1730393700 | 8.71 | -0.74 | -7.83 | 9.19 | 9.23 | 8.69 | 0 |
| 1730307300 | 9.45 | 0.37 | 4.07 | 9.47 | 9.66 | 9.35 | 0 |
| 1730220900 | 9.08 | 0.01 | 0.11 | 9.08 | 9.1199999 | 8.95 | 0 |
| 1730134500 | 9.07 | -0.02 | -0.22 | 9.1 | 9.17 | 9.01 | 0 |
| 1729871700 | 9.09 | 0.3 | 3.41 | 8.84 | 9.1199999 | 8.84 | 0 |
| 1729785300 | 8.7899999 | -0.06 | -0.68 | 8.76 | 8.8699999 | 8.65 | 0 |
| 1729698900 | 8.85 | -0.23 | -2.53 | 9.15 | 9.2 | 8.85 | 0 |
| 1729612500 | 9.08 | 0.25 | 2.83 | 9.03 | 9.17 | 8.89 | 0 |
| 1729526100 | 8.83 | -0.2 | -2.21 | 9.02 | 9.0399999 | 8.78 | 0 |
| 1729266900 | 9.03 | 0.17 | 1.92 | 8.99 | 9.0399999 | 8.84 | 0 |
| 1729180500 | 8.86 | 0.15 | 1.72 | 8.88 | 9.06 | 8.76 | 0 |
| 1729094100 | 8.71 | 0.04 | 0.46 | 8.96 | 8.99 | 8.7 | 0 |
| 1729007700 | 8.67 | -0.23 | -2.58 | 8.96 | 9 | 8.61 | 0 |
| 1728921300 | 8.9 | -0.01 | -0.11 | 8.98 | 9.14 | 8.9 | 0 |
| 1728662100 | 8.91 | 0.2 | 2.30 | 8.82 | 9.03 | 8.76 | 0 |
| 1728575700 | 8.71 | 0.2 | 2.35 | 8.64 | 8.91 | 8.64 | 0 |
| 1728489300 | 8.51 | 0.15 | 1.79 | 8.39 | 8.53 | 8.35 | 0 |
| 1728402900 | 8.36 | 0.09 | 1.09 | 8.23 | 8.38 | 8.18 | 0 |
| 1728316500 | 8.27 | -0.2 | -2.36 | 8.74 | 8.77 | 8.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
