Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 1 | https://gate.io/trade/MAPS_ETH | 0 | 23 heures il y a |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 2 | https://www.lbank.info/exchange/maps/usdt | 0 | 23 heures il y a |
| 0.003741 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745452928 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 3 | https://gate.io/trade/MAPS_USDT | 0 | 23 heures il y a |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 4 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - | |||
| 0.0166 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MAPS-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01217308 | 0.00141234 | 11.6021582048 | 0.01204611 | 0.01274927 | 0 | CX |
| 4 | 0.01546999 | -0.00188457 | -12.1821022509 | 0.0100728 | 0.06257941 | 951.87664286 | CX |
| 12 | 0.02394823 | -0.01036281 | -43.2717156967 | 0.0100728 | 0.07607769 | 1586.46107143 | CX |
| 26 | 0.01637597 | -0.00279055 | -17.0405172945 | 0.0100728 | 0.1282365 | 2293.92095604 | CX |
| 52 | 0.02191225 | -0.00832683 | -38.00079864 | 0.00853058 | 0.1423611 | 90323.9596207 | CX |
| 156 | 0.8059318 | -0.79234638 | -98.3143213855 | 0.00517765 | 0.83959036 | 120123.963322 | CX |
| 260 | 0.68645456 | -0.67286914 | -98.0209294553 | 0.00517765 | 2.04360766 | 92039.3529169 | CX |
À propos de MAPS
Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.
MAPS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01227487 | 0 | 0.00 | 0.01266334 | 0.01268305 | 0.01207367 | 0 |
| 1745365800 | 0.01227487 | 0.00015192 | 1.25 | 0.01266334 | 0.01268305 | 0.01207367 | 0 |
| 1745279400 | 0.01212295 | -8.4E-5 | -0.69 | 0.01226255 | 0.01274927 | 0.01207375 | 0 |
| 1745193000 | 0.01220657 | -0.000235 | -1.89 | 0.01241717 | 0.01246352 | 0.01206474 | 0 |
| 1745106600 | 0.01244112 | 0.00019612 | 1.60 | 0.01223476 | 0.01248616 | 0.01221042 | 0 |
| 1745020200 | 0.012245 | 6.0E-5 | 0.49 | 0.01219579 | 0.01232 | 0.01212157 | 0 |
| 1744933800 | 0.01218525 | 2.7E-5 | 0.22 | 0.01217308 | 0.01243488 | 0.01204611 | 0 |
| 1744847400 | 0.01215814 | -6.8E-5 | -0.56 | 0.01219318 | 0.01239992 | 0.01187109 | 0 |
| 1744761000 | 0.01222606 | -0.000238 | -1.91 | 0.01249925 | 0.01277768 | 0.01221997 | 0 |
| 1744674600 | 0.0124636 | 0.00020397 | 1.66 | 0.01229281 | 0.01299721 | 0.01229281 | 0 |
| 1744588200 | 0.01225963 | -0.000419 | -3.30 | 0.01266334 | 0.01268305 | 0.01207367 | 0 |
| 1744501800 | 0.0126782 | 0.00060537 | 5.01 | 0.01206805 | 0.01282974 | 0.0119092 | 0 |
| 1744415400 | 0.01207283 | 0.00031339 | 2.67 | 0.01172479 | 0.0122269 | 0.0115962 | 0 |
| 1744329000 | 0.01175944 | -0.050055 | -80.98 | 0.01285592 | 0.01285592 | 0.01138683 | 0 |
| 1744242600 | 0.06181482 | 0.04802474 | 348.26 | 0.01379893 | 0.06257941 | 0.0100728 | 13326 |
| 1744156200 | 0.01379008 | 0 | 0.00 | 0.01379893 | 0.01418509 | 0.01377891 | 0 |
| 1744069800 | 0.01379008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01379008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01379008 | -0.000156 | -1.12 | 0.01379893 | 0.01418509 | 0.01377891 | 0 |
| 1743810600 | 0.01394647 | -6.0E-5 | -0.43 | 0.01400406 | 0.01412195 | 0.0135925 | 0 |
| 1743724200 | 0.01400676 | 0.00015585 | 1.13 | 0.01379893 | 0.01418509 | 0.01351488 | 0 |
| 1743637800 | 0.01385091 | -0.000844 | -5.74 | 0.01468559 | 0.01495001 | 0.01372655 | 0 |
| 1743551400 | 0.01469475 | 0.00065573 | 4.67 | 0.01404095 | 0.01481934 | 0.01402139 | 0 |
| 1743465000 | 0.01403902 | 0.00015515 | 1.12 | 0.01541054 | 0.0155138 | 0.01369483 | 13326 |
| 1743378600 | 0.01388387 | -0.000161 | -1.15 | 0.0140632 | 0.01421473 | 0.01367935 | 0 |
| 1743292200 | 0.01404456 | -0.000559 | -3.83 | 0.01459596 | 0.01471993 | 0.0138938 | 0 |
| 1743205800 | 0.01460382 | -0.000805 | -5.22 | 0.01541054 | 0.0155138 | 0.01435973 | 0 |
| 1743119400 | 0.01540877 | -3.4E-5 | -0.22 | 0.01546999 | 0.0156849 | 0.0153163 | 0 |
| 1743033000 | 0.01544288 | -0.000474 | -2.98 | 0.01589826 | 0.01599798 | 0.01526555 | 0 |
| 1742946600 | 0.01591736 | -2.9E-5 | -0.18 | 0.01602146 | 0.01612988 | 0.01571731 | 0 |
| 1742860200 | 0.01594646 | 0.00059174 | 3.85 | 0.015401 | 0.01618401 | 0.01524415 | 0 |
| 1742773800 | 0.01535472 | 0.00012412 | 0.81 | 0.01524861 | 0.01555184 | 0.01524546 | 0 |
| 1742687400 | 0.0152306 | 9.5E-5 | 0.63 | 0.01513589 | 0.01543264 | 0.01513589 | 0 |
| 1742601000 | 0.01513581 | -9.5E-5 | -0.62 | 0.0152858 | 0.01535988 | 0.01492714 | 0 |
| 1742514600 | 0.01523106 | -0.000651 | -4.10 | 0.0158466 | 0.01590773 | 0.01504225 | 0 |
| 1742428200 | 0.01588186 | 0.00103788 | 6.99 | 0.01489488 | 0.01592514 | 0.0148456 | 0 |
| 1742341800 | 0.01484398 | -2.5E-5 | -0.17 | 0.01484044 | 0.01489334 | 0.01442749 | 0 |
| 1742255400 | 0.01486877 | 0.00034573 | 2.38 | 0.01470184 | 0.01501469 | 0.01429197 | 13326 |
| 1742169000 | 0.01452304 | -0.000408 | -2.73 | 0.01491266 | 0.01494362 | 0.01433616 | 0 |
| 1742082600 | 0.0149313 | 0.00019836 | 1.35 | 0.01472894 | 0.01504156 | 0.01466495 | 0 |
| 1741996200 | 0.01473294 | 0.00038192 | 2.66 | 0.01434833 | 0.01497349 | 0.0143394 | 0 |
| 1741909800 | 0.01435102 | -0.000324 | -2.21 | 0.01470184 | 0.01474195 | 0.01404333 | 0 |
| 1741823400 | 0.01467527 | -0.000119 | -0.80 | 0.01478176 | 0.01503971 | 0.01412172 | 0 |
| 1741737000 | 0.01479454 | 0.00030492 | 2.10 | 0.01431992 | 0.01510008 | 0.0136531 | 0 |
| 1741650600 | 0.01448962 | -0.000981 | -6.34 | 0.01667589 | 0.07607769 | 0.01394778 | 13326 |
| 1741564200 | 0.01547068 | -0.001423 | -8.42 | 0.01694154 | 0.01701045 | 0.01536588 | 0 |
| 1741477800 | 0.01689333 | 0.0004379 | 2.66 | 0.01645436 | 0.01717762 | 0.01621727 | 0 |
| 1741391400 | 0.01645543 | -0.000511 | -3.01 | 0.01667589 | 0.01738244 | 0.01628126 | 13326 |
| 1741305000 | 0.01696641 | -0.000349 | -2.02 | 0.01725824 | 0.01786215 | 0.01678569 | 0 |
| 1741218600 | 0.01731545 | 0.00060183 | 3.60 | 0.01667589 | 0.01747076 | 0.0165948 | 0 |
| 1741132200 | 0.01671362 | 0.00012267 | 0.74 | 0.0165051 | 0.01709192 | 0.01549347 | 0 |
| 1741045800 | 0.01659095 | -0.002782 | -14.36 | 0.01937327 | 0.01943264 | 0.01615698 | 13326 |
| 1740959400 | 0.01937296 | 0.00236782 | 13.92 | 0.01705234 | 0.0196313 | 0.01676821 | 0 |
| 1740873000 | 0.01700514 | -0.000198 | -1.15 | 0.01718224 | 0.01754229 | 0.01651973 | 0 |
| 1740786600 | 0.01720287 | -0.000526 | -2.97 | 0.01775966 | 0.01778091 | 0.01601107 | 0 |
| 1740700200 | 0.01772909 | -0.000207 | -1.15 | 0.01802978 | 0.01830752 | 0.01722605 | 0 |
| 1740613800 | 0.01793599 | -0.001297 | -6.74 | 0.01920233 | 0.01926278 | 0.01742694 | 0 |
| 1740527400 | 0.01923298 | -0.000141 | -0.73 | 0.01937327 | 0.01946821 | 0.01806651 | 0 |
| 1740441000 | 0.0193735 | -0.002333 | -10.75 | 0.02008475 | 0.02106704 | 0.01922651 | 13326 |
| 1740354600 | 0.0217066 | 0.00040686 | 1.91 | 0.0212878 | 0.02186599 | 0.02114858 | 0 |
| 1740268200 | 0.02129974 | 0.00081235 | 3.97 | 0.0204917 | 0.0215215 | 0.0204475 | 0 |
| 1740181800 | 0.02048739 | -0.000627 | -2.97 | 0.02108652 | 0.02188255 | 0.02015983 | 0 |
| 1740095400 | 0.0211144 | 0.00021006 | 1.00 | 0.02091474 | 0.02131152 | 0.0208606 | 0 |
| 1740009000 | 0.02090434 | 0.000382 | 1.86 | 0.02055869 | 0.02106435 | 0.0204532 | 0 |
| 1739922600 | 0.02052234 | -0.00058 | -2.75 | 0.02112256 | 0.02117623 | 0.02007336 | 0 |
| 1739836200 | 0.02110231 | 0.00061662 | 3.01 | 0.02008475 | 0.02192467 | 0.01983096 | 13326 |
| 1739749800 | 0.02048569 | -0.000231 | -1.12 | 0.02074279 | 0.02098635 | 0.0204552 | 0 |
| 1739663400 | 0.020717 | -0.000273 | -1.30 | 0.02099089 | 0.02109137 | 0.02061521 | 0 |
| 1739577000 | 0.02099027 | 0.00038153 | 1.85 | 0.02058217 | 0.02146906 | 0.02052157 | 0 |
| 1739490600 | 0.02060874 | -0.000452 | -2.15 | 0.0210605 | 0.02122112 | 0.02012371 | 0 |
| 1739404200 | 0.02106042 | 0.00100493 | 5.01 | 0.02008475 | 0.02149285 | 0.01970691 | 0 |
| 1739317800 | 0.02005549 | -0.000418 | -2.04 | 0.02051703 | 0.02097564 | 0.0198978 | 0 |
| 1739231400 | 0.02047337 | 0.00021706 | 1.07 | 0.02148153 | 0.02198865 | 0.02025284 | 13326 |
| 1739145000 | 0.02025631 | -5.1E-5 | -0.25 | 0.02026255 | 0.02064924 | 0.01954837 | 0 |
| 1739058600 | 0.02030774 | 9.6E-5 | 0.47 | 0.02019779 | 0.02050163 | 0.01994246 | 0 |
| 1738972200 | 0.02021165 | -0.000415 | -2.01 | 0.02075735 | 0.02154652 | 0.01977406 | 0 |
| 1738885800 | 0.02062668 | -0.000833 | -3.88 | 0.02148153 | 0.02198865 | 0.0205352 | 0 |
| 1738799400 | 0.02145974 | 0.00050781 | 2.42 | 0.02100775 | 0.02173563 | 0.02089772 | 0 |
| 1738713000 | 0.02095193 | -0.001239 | -5.58 | 0.02220264 | 0.02225569 | 0.02030336 | 0 |
| 1738626600 | 0.02219055 | 0.00028336 | 1.29 | 0.02198026 | 0.02245551 | 0.01794031 | 13326 |
| 1738540200 | 0.02190719 | -0.00217 | -9.01 | 0.02403924 | 0.02433561 | 0.02123898 | 0 |
| 1738453800 | 0.02407728 | -0.001241 | -4.90 | 0.025416 | 0.02562413 | 0.0238981 | 0 |
| 1738367400 | 0.02531844 | 0.00027296 | 1.09 | 0.02504494 | 0.02646228 | 0.02475165 | 0 |
| 1738281000 | 0.02504548 | 0.00103427 | 4.31 | 0.02394823 | 0.02527825 | 0.02381533 | 0 |
| 1738194600 | 0.02401121 | 0.00036405 | 1.54 | 0.02379654 | 0.02438582 | 0.02357262 | 0 |
| 1738108200 | 0.02364716 | -0.00074 | -3.03 | 0.02464061 | 0.02480131 | 0.02342132 | 0 |
| 1738021800 | 0.02438697 | -0.000538 | -2.16 | 0.02548984 | 0.02551271 | 0.02337696 | 13326 |
| 1737935400 | 0.02492482 | -0.000662 | -2.59 | 0.02551487 | 0.02586884 | 0.02492482 | 0 |
| 1737849000 | 0.02558725 | 8.5E-5 | 0.33 | 0.02548984 | 0.02578945 | 0.02520672 | 0 |
| 1737762600 | 0.02550232 | -0.000143 | -0.56 | 0.02570329 | 0.02630512 | 0.02523243 | 0 |
