Premium
BNP Paribas Issuance (P1NL36)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 13.08 | -0.13 | -0.98 | 13.84 | 13.92 | 12.93 | 0 |
| 1739465700 | 13.21 | 0.09 | 0.69 | 13.55 | 13.72 | 13.12 | 0 |
| 1739379300 | 13.12 | -0.08 | -0.61 | 13.36 | 13.39 | 12.59 | 0 |
| 1739292900 | 13.2 | -0.62 | -4.49 | 13.68 | 13.74 | 13.1 | 0 |
| 1739206500 | 13.82 | -0.13 | -0.93 | 13.66 | 13.96 | 13.64 | 0 |
| 1738947300 | 13.95 | -0.02 | -0.14 | 14.06 | 14.22 | 13.85 | 0 |
| 1738860900 | 13.97 | -0.88 | -5.93 | 15.36 | 15.42 | 13.97 | 0 |
| 1738774500 | 14.85 | -0.13 | -0.87 | 15.05 | 15.45 | 14.64 | 0 |
| 1738688100 | 14.98 | 0.25 | 1.70 | 15.07 | 15.62 | 14.73 | 0 |
| 1738601700 | 14.73 | -0.75 | -4.84 | 14.55 | 14.88 | 14.22 | 0 |
| 1738342500 | 15.48 | 0.47 | 3.13 | 15.55 | 15.79 | 15.2 | 0 |
| 1738256100 | 15.01 | -1.07 | -6.65 | 15.36 | 15.48 | 14.94 | 0 |
| 1738169700 | 16.079999 | -0.94 | -5.52 | 16.739999 | 16.98 | 15.98 | 0 |
| 1738083300 | 17.02 | 2.1 | 14.08 | 15.83 | 17.33 | 15.72 | 0 |
| 1737996900 | 14.92 | 0.71 | 5.00 | 13.64 | 15.36 | 13.35 | 0 |
| 1737737700 | 14.21 | 0.17 | 1.21 | 14.31 | 14.64 | 14.1 | 0 |
| 1737651300 | 14.04 | -0.04 | -0.28 | 14.14 | 14.22 | 13.86 | 0 |
| 1737564900 | 14.08 | 0.51 | 3.76 | 13.78 | 14.26 | 13.66 | 0 |
| 1737478500 | 13.57 | -0.3 | -2.16 | 13.77 | 13.96 | 13.24 | 0 |
| 1737392100 | 13.87 | 0.11 | 0.80 | 13.81 | 13.98 | 13.66 | 0 |
| 1737132900 | 13.76 | -0.02 | -0.15 | 13.46 | 14.03 | 13.39 | 0 |
| 1737046500 | 13.78 | 0.35 | 2.61 | 13.32 | 13.78 | 13.09 | 0 |
| 1736960100 | 13.43 | -0.18 | -1.32 | 13.54 | 14.35 | 13.32 | 0 |
| 1736873700 | 13.61 | 0.63 | 4.85 | 13.3 | 14.03 | 13.29 | 0 |
| 1736787300 | 12.98 | 0.01 | 0.08 | 12.97 | 13.19 | 12.53 | 0 |
| 1736528100 | 12.97 | -0.8 | -5.81 | 13.72 | 13.86 | 12.77 | 0 |
| 1736441700 | 13.77 | 0.14 | 1.03 | 13.81 | 13.86 | 13.75 | 0 |
| 1736355300 | 13.63 | -0.09 | -0.66 | 13.66 | 13.96 | 13.42 | 0 |
| 1736268900 | 13.72 | -0.56 | -3.92 | 14.01 | 14.08 | 13.42 | 0 |
| 1736182500 | 14.28 | 0.07 | 0.49 | 14.51 | 14.72 | 14.04 | 0 |
| 1735923300 | 14.21 | -0.18 | -1.25 | 14.38 | 14.46 | 14.11 | 100 |
| 1735836900 | 14.39 | -0.03 | -0.21 | 14.77 | 15.07 | 14.22 | 0 |
| 1735577700 | 14.42 | -0.3 | -2.04 | 14.77 | 14.81 | 14.12 | 0 |
| 1735318500 | 14.72 | -0.21 | -1.41 | 15.11 | 15.18 | 14.58 | 0 |
| 1734972900 | 14.93 | -0.43 | -2.80 | 15.62 | 15.73 | 14.66 | 0 |
| 1734713700 | 15.36 | 0.34 | 2.26 | 14.68 | 15.45 | 14.03 | 0 |
| 1734627300 | 15.02 | -0.85 | -5.36 | 14.85 | 15.3 | 14.69 | 0 |
| 1734540900 | 15.87 | -0.22 | -1.37 | 16.02 | 16.48 | 15.72 | 0 |
| 1734454500 | 16.09 | -0.09 | -0.56 | 16.59 | 16.62 | 15.88 | 0 |
| 1734368100 | 16.18 | -0.16 | -0.98 | 16.29 | 16.51 | 16.079999 | 0 |
| 1734108900 | 16.34 | -0.34 | -2.04 | 17.28 | 17.37 | 16.34 | 0 |
| 1734022500 | 16.68 | 0.15 | 0.91 | 16.21 | 16.7 | 16.12 | 0 |
| 1733936100 | 16.53 | 0.5 | 3.12 | 15.79 | 16.739999 | 15.7 | 0 |
| 1733849700 | 16.03 | 0.06 | 0.38 | 15.97 | 16.26 | 15.93 | 0 |
| 1733763300 | 15.97 | -1.17 | -6.83 | 16.96 | 17.14 | 15.8 | 0 |
| 1733504100 | 17.14 | 0.42 | 2.51 | 16.95 | 17.22 | 16.75 | 0 |
| 1733417700 | 16.719999 | -0.21 | -1.24 | 17.58 | 17.62 | 16.36 | 0 |
| 1733331300 | 16.93 | 3.14 | 22.77 | 17.34 | 18.49 | 16.67 | 0 |
| 1733244900 | 13.79 | -0.29 | -2.06 | 14.15 | 14.25 | 13.64 | 0 |
| 1733158500 | 14.08 | 0.08 | 0.57 | 13.96 | 14.36 | 13.96 | 0 |
| 1732899300 | 14 | -0.09 | -0.64 | 14.17 | 14.35 | 13.86 | 0 |
| 1732812900 | 14.09 | 0.12 | 0.86 | 14.01 | 14.25 | 13.9 | 0 |
| 1732726500 | 13.97 | -1.06 | -7.05 | 14.96 | 14.96 | 13.82 | 0 |
| 1732640100 | 15.03 | -0.01 | -0.07 | 14.96 | 15.32 | 14.85 | 0 |
| 1732553700 | 15.04 | 0.24 | 1.62 | 15.55 | 15.76 | 15.03 | 0 |
| 1732294500 | 14.8 | -0.22 | -1.46 | 14.78 | 15.1 | 14.7 | 0 |
| 1732208100 | 15.02 | 1.71 | 12.85 | 13.63 | 15.02 | 13.48 | 0 |
| 1732121700 | 13.31 | 0.23 | 1.76 | 13.45 | 13.77 | 13.22 | 0 |
| 1732035300 | 13.08 | -0.15 | -1.13 | 13.28 | 13.38 | 12.73 | 0 |
| 1731948900 | 13.23 | -0.31 | -2.29 | 13.69 | 13.87 | 13.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
