Premium
BNP Paribas Issuance (P1OKY1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 87.62 | 2.88 | 3.40 | 85.2 | 88.47 | 84.81 | 10 |
| 1739984100 | 84.74 | 4.84 | 6.06 | 83.92 | 85.39 | 83.47 | 0 |
| 1739897700 | 79.9 | -0.35 | -0.44 | 80.14 | 80.32 | 78.94 | 0 |
| 1739811300 | 80.25 | 0.35 | 0.44 | 80.14 | 81 | 80.09 | 0 |
| 1739552100 | 79.9 | 1.1 | 1.40 | 79.21 | 80.56 | 78.88 | 0 |
| 1739465700 | 78.8 | 2.06 | 2.68 | 79.35 | 79.35 | 77.67 | 0 |
| 1739379300 | 76.74 | 1.29 | 1.71 | 75.76 | 76.9 | 75.49 | 10 |
| 1739292900 | 75.45 | 1.18 | 1.59 | 74.57 | 75.62 | 74.41 | 0 |
| 1739206500 | 74.27 | -0.39 | -0.52 | 75.22 | 75.22 | 73.85 | 0 |
| 1738947300 | 74.66 | -0.41 | -0.55 | 75.99 | 76.06 | 74.57 | 0 |
| 1738860900 | 75.07 | 1.8 | 2.46 | 73.21 | 75.17 | 73.21 | 0 |
| 1738774500 | 73.27 | -1.9 | -2.53 | 74.04 | 74.25 | 72.18 | 0 |
| 1738688100 | 75.17 | 1.77 | 2.41 | 75.42 | 75.64 | 74.35 | 0 |
| 1738601700 | 73.4 | -2.43 | -3.20 | 73.03 | 74 | 71.74 | 0 |
| 1738342500 | 75.83 | 1.72 | 2.32 | 75.67 | 76.09 | 74.41 | 0 |
| 1738256100 | 74.11 | -7.42 | -9.10 | 77.75 | 77.75 | 73.72 | 30 |
| 1738169700 | 81.53 | 0.09 | 0.11 | 83.05 | 83.05 | 81.36 | 0 |
| 1738083300 | 81.44 | -1.77 | -2.13 | 82.95 | 83.92 | 81.4 | 0 |
| 1737996900 | 83.21 | 0.4 | 0.48 | 81.61 | 84.11 | 80.68 | 0 |
| 1737737700 | 82.81 | -0.52 | -0.62 | 83.7 | 84.54 | 82.65 | 0 |
| 1737651300 | 83.33 | -0.07 | -0.08 | 83.18 | 83.71 | 82.59 | 0 |
| 1737564900 | 83.4 | -0.49 | -0.58 | 83.73 | 84.33 | 83.14 | 0 |
| 1737478500 | 83.89 | -0.29 | -0.34 | 83.64 | 84.22 | 83.36 | 0 |
| 1737392100 | 84.18 | 0.65 | 0.78 | 84.31 | 84.44 | 82.98 | 0 |
| 1737132900 | 83.53 | 1.67 | 2.04 | 82.55 | 83.86 | 82.55 | 0 |
| 1737046500 | 81.86 | 0.24 | 0.29 | 82.18 | 82.53 | 81.52 | 0 |
| 1736960100 | 81.62 | 1.02 | 1.27 | 80.82 | 82.06 | 79.59 | 0 |
| 1736873700 | 80.6 | -0.3 | -0.37 | 81.43 | 81.95 | 80.49 | 0 |
| 1736787300 | 80.9 | -2.48 | -2.97 | 81.38 | 81.38 | 79.8 | 10 |
| 1736528100 | 83.38 | -1.25 | -1.48 | 84.15 | 84.83 | 83.1 | 0 |
| 1736441700 | 84.63 | -0.37 | -0.44 | 84.39 | 84.96 | 83.98 | 0 |
| 1736355300 | 85 | -3.45 | -3.90 | 87.67 | 87.95 | 84.94 | 0 |
| 1736268900 | 88.45 | 1.24 | 1.42 | 87.64 | 88.46 | 86.89 | 0 |
| 1736182500 | 87.21 | 5.41 | 6.61 | 83.93 | 87.24 | 83.81 | 20 |
| 1735923300 | 81.8 | -1.17 | -1.41 | 82.65 | 82.65 | 81.25 | 0 |
| 1735836900 | 82.97 | -0.48 | -0.58 | 84.41 | 84.41 | 82.81 | 0 |
| 1735577700 | 83.45 | -0.84 | -1.00 | 84.18 | 84.58 | 83.01 | 10 |
| 1735318500 | 84.29 | 1.53 | 1.85 | 83.52 | 84.71 | 83.52 | 0 |
| 1734972900 | 82.76 | 0.74 | 0.90 | 82 | 83.01 | 81.52 | 0 |
| 1734713700 | 82.02 | -0.03 | -0.04 | 81.22 | 82.02 | 80.38 | 20 |
| 1734627300 | 82.05 | -4.5 | -5.20 | 83.92 | 84.18 | 81.84 | 0 |
| 1734540900 | 86.55 | 1.54 | 1.81 | 85.86 | 87.25 | 85.56 | 10 |
| 1734454500 | 85.01 | 0.14 | 0.16 | 84.94 | 86.08 | 84.94 | 0 |
| 1734368100 | 84.87 | -1.28 | -1.49 | 86.25 | 86.25 | 83.83 | 0 |
| 1734108900 | 86.15 | -0.58 | -0.67 | 87.11 | 87.51 | 86.02 | 0 |
| 1734022500 | 86.73 | -0.03 | -0.03 | 87.23 | 87.81 | 86.2 | 0 |
| 1733936100 | 86.76 | 0.05 | 0.06 | 86.83 | 87.35 | 86.46 | 0 |
| 1733849700 | 86.71 | -0.9 | -1.03 | 87.05 | 88.12 | 86.58 | 0 |
| 1733763300 | 87.61 | 0.7 | 0.81 | 87.39 | 88.2 | 86.05 | 0 |
| 1733504100 | 86.91 | 0.73 | 0.85 | 86.04 | 87.01 | 86.04 | 0 |
| 1733417700 | 86.18 | 0.21 | 0.24 | 85.32 | 86.62 | 85.32 | 0 |
| 1733331300 | 85.97 | 1.15 | 1.36 | 85.88 | 87.1 | 85.76 | 0 |
| 1733244900 | 84.82 | -0.82 | -0.96 | 86.37 | 86.89 | 84.19 | 0 |
| 1733158500 | 85.64 | 0.96 | 1.13 | 84.21 | 85.75 | 83.75 | 0 |
| 1732899300 | 84.68 | 1.82 | 2.20 | 83.1 | 84.68 | 82.5 | 0 |
| 1732812900 | 82.86 | 0.01 | 0.01 | 83.7 | 83.79 | 82.67 | 0 |
| 1732726500 | 82.85 | -1.93 | -2.28 | 83.44 | 83.58 | 82.15 | 0 |
| 1732640100 | 84.78 | -0.55 | -0.64 | 84.27 | 86.73 | 83.71 | 0 |
| 1732553700 | 85.33 | 3.75 | 4.60 | 83.31 | 85.37 | 82.98 | 0 |
| 1732294500 | 81.58 | 1.01 | 1.25 | 81.8 | 82.26 | 80.39 | 0 |
| 1732208100 | 80.57 | -0.17 | -0.21 | 80.19 | 80.8 | 79.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
