Premium
BNP Paribas Issuance (P1PIU0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.54 | -0.01 | -0.13 | 7.87 | 7.94 | 7.29 | 0 |
| 1741884900 | 7.55 | -0.51 | -6.33 | 8.15 | 8.38 | 7.32 | 0 |
| 1741798500 | 8.06 | 0.84 | 11.63 | 6.9 | 8.11 | 6.81 | 0 |
| 1741712100 | 7.22 | 0.24 | 3.44 | 6.73 | 7.47 | 6.73 | 0 |
| 1741625700 | 6.98 | -0.87 | -11.08 | 7.62 | 8.05 | 6.98 | 0 |
| 1741366500 | 7.85 | 1.44 | 22.46 | 6.94 | 8.55 | 6.94 | 0 |
| 1741280100 | 6.41 | 0.31 | 5.08 | 7.25 | 7.26 | 6.41 | 0 |
| 1741193700 | 6.1 | -1.75 | -22.29 | 8.49 | 8.55 | 6.1 | 20 |
| 1741107300 | 7.85 | -2.14 | -21.42 | 8.6 | 8.6 | 7.46 | 0 |
| 1741020900 | 9.99 | -0.32 | -3.10 | 10.46 | 10.8 | 9.99 | 0 |
| 1740761700 | 10.31 | -0.61 | -5.59 | 10.6 | 10.61 | 10.06 | 0 |
| 1740675300 | 10.92 | 1.02 | 10.30 | 9.7899999 | 10.94 | 9.67 | 0 |
| 1740588900 | 9.9 | -0.11 | -1.10 | 10.19 | 10.31 | 9.68 | 0 |
| 1740502500 | 10.01 | -1.77 | -15.03 | 12.01 | 12.01 | 9.98 | 0 |
| 1740416100 | 11.78 | -0.38 | -3.13 | 11.5 | 11.85 | 11.3 | 0 |
| 1740156900 | 12.16 | -1.58 | -11.50 | 13.29 | 13.29 | 12.1 | 0 |
| 1740070500 | 13.74 | 0.13 | 0.96 | 13.09 | 13.74 | 12.96 | 0 |
| 1739984100 | 13.61 | 1 | 7.93 | 13.23 | 13.76 | 13.23 | 0 |
| 1739897700 | 12.61 | 0.59 | 4.91 | 12.57 | 13.06 | 12.21 | 0 |
| 1739811300 | 12.02 | 0.09 | 0.75 | 11.9 | 12.16 | 11.62 | 0 |
| 1739552100 | 11.93 | -0.17 | -1.40 | 12.4 | 12.84 | 11.83 | 0 |
| 1739465700 | 12.1 | -1.1 | -8.33 | 11.59 | 12.1 | 11.33 | 0 |
| 1739379300 | 13.2 | -0.83 | -5.92 | 13.98 | 14.08 | 12.98 | 0 |
| 1739292900 | 14.03 | 1.02 | 7.84 | 13.54 | 14.5 | 13.54 | 20 |
| 1739206500 | 13.01 | 1.09 | 9.14 | 12.6 | 13.01 | 12.38 | 0 |
| 1738947300 | 11.92 | -0.23 | -1.89 | 12.08 | 12.26 | 11.78 | 0 |
| 1738860900 | 12.15 | 0.16 | 1.33 | 12.13 | 12.54 | 11.69 | 0 |
| 1738774500 | 11.99 | -1.57 | -11.58 | 13.24 | 13.24 | 11.99 | 0 |
| 1738688100 | 13.56 | 0.33 | 2.49 | 12.63 | 13.85 | 11.61 | 0 |
| 1738601700 | 13.23 | 0.18 | 1.38 | 13.95 | 14.56 | 12.64 | 0 |
| 1738342500 | 13.05 | -0.38 | -2.83 | 13.54 | 13.54 | 12.56 | 0 |
| 1738256100 | 13.43 | 0.06 | 0.45 | 12.86 | 13.6 | 12.39 | 0 |
| 1738169700 | 13.37 | -0.01 | -0.07 | 13.58 | 13.81 | 12.96 | 0 |
| 1738083300 | 13.38 | -0.15 | -1.11 | 13.71 | 14.3 | 13.38 | 0 |
| 1737996900 | 13.53 | -1 | -6.88 | 14.19 | 14.91 | 13.43 | 0 |
| 1737737700 | 14.53 | -0.31 | -2.09 | 14.56 | 15.11 | 14.27 | 0 |
| 1737651300 | 14.84 | -0.64 | -4.13 | 15 | 15.86 | 14.84 | 0 |
| 1737564900 | 15.48 | -0.27 | -1.71 | 15.41 | 16.129999 | 15.23 | 0 |
| 1737478500 | 15.75 | -0.39 | -2.42 | 16.309999 | 16.309999 | 15.01 | 0 |
| 1737392100 | 16.14 | -1.25 | -7.19 | 17.15 | 17.35 | 15.96 | 0 |
| 1737132900 | 17.39 | 0.14 | 0.81 | 17.96 | 18.39 | 17.19 | 0 |
| 1737046500 | 17.25 | -0.65 | -3.63 | 18.75 | 18.77 | 17.24 | 0 |
| 1736960100 | 17.9 | 1.03 | 6.11 | 16.88 | 17.9 | 16.32 | 0 |
| 1736873700 | 16.87 | -0.98 | -5.49 | 17.2 | 17.67 | 16.62 | 0 |
| 1736787300 | 17.85 | 2.13 | 13.55 | 17.77 | 18.26 | 17.15 | 0 |
| 1736528100 | 15.72 | 2 | 14.58 | 14.1 | 17.2 | 14.1 | 0 |
| 1736441700 | 13.72 | 0.81 | 6.27 | 12.99 | 13.72 | 12.69 | 0 |
| 1736355300 | 12.91 | -0.64 | -4.72 | 14.02 | 14.46 | 12.91 | 0 |
| 1736268900 | 13.55 | 0.21 | 1.57 | 12.86 | 13.69 | 12.55 | 0 |
| 1736182500 | 13.34 | 0.23 | 1.75 | 13.03 | 14 | 12.82 | 0 |
| 1735923300 | 13.11 | -0.04 | -0.30 | 12.72 | 13.14 | 12.37 | 0 |
| 1735836900 | 13.15 | 2.28 | 20.98 | 11.6 | 13.25 | 11.56 | 0 |
| 1735577700 | 10.87 | 0.55 | 5.33 | 10.42 | 11.13 | 10.23 | 0 |
| 1735318500 | 10.32 | 1.69 | 19.58 | 9.57 | 10.4 | 9.57 | 0 |
| 1734972900 | 8.63 | -0.7 | -7.50 | 9.68 | 9.76 | 8.6199999 | 0 |
| 1734713700 | 9.33 | -0.15 | -1.58 | 9.06 | 9.33 | 8.61 | 0 |
| 1734627300 | 9.48 | -0.92 | -8.85 | 9.61 | 10.33 | 9.3 | 0 |
| 1734540900 | 10.4 | 1.17 | 12.68 | 9.73 | 10.53 | 9.73 | 0 |
| 1734454500 | 9.23 | -1 | -9.78 | 10.46 | 10.54 | 9.05 | 0 |
| 1734368100 | 10.23 | -0.16 | -1.54 | 10.56 | 10.68 | 10.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
