Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738108928 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 23 heures il y a |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738108928 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 23 heures il y a |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738108928 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5595307 | -0.01375601 | -2.45849066012 | 0.5155369 | 0.56484603 | 0 | CX |
| 4 | 0.49213025 | 0.05364444 | 10.9004557228 | 0.47355598 | 0.5745354 | 0 | CX |
| 12 | 0.36642916 | 0.17934553 | 48.9441206044 | 0.3662446 | 0.5745354 | 0 | CX |
| 26 | 0.3467066 | 0.19906809 | 57.4168735178 | 0.26177149 | 0.5745354 | 0 | CX |
| 52 | 0.2202138 | 0.32556089 | 147.838550536 | 0.21896844 | 0.5745354 | 0 | CX |
| 156 | 0.15462891 | 0.39114578 | 252.957729573 | 0.08173706 | 0.5745354 | 0 | CX |
| 260 | 0.15462891 | 0.39114578 | 252.957729573 | 0.08173706 | 0.5745354 | 0 | CX |
À propos de GTN
The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
GTN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.53297844 | -0.003444 | -0.64 | 0.53941027 | 0.54563672 | 0.52829262 | 0 |
| 1738021800 | 0.53642249 | -0.006315 | -1.16 | 0.54789354 | 0.55735709 | 0.5155369 | 0 |
| 1737935400 | 0.54273701 | -0.010005 | -1.81 | 0.55193115 | 0.55523439 | 0.54153581 | 0 |
| 1737849000 | 0.55274236 | 0.00075092 | 0.14 | 0.5519116 | 0.55478718 | 0.54895503 | 0 |
| 1737762600 | 0.55199144 | 0.00384594 | 0.70 | 0.54789354 | 0.56484603 | 0.54156137 | 0 |
| 1737676200 | 0.5481455 | 0.00051498 | 0.09 | 0.54620435 | 0.56244048 | 0.5336999 | 0 |
| 1737589800 | 0.54763052 | -0.010426 | -1.87 | 0.5595307 | 0.56008827 | 0.5445912 | 0 |
| 1737503400 | 0.558057 | 0.02020086 | 3.76 | 0.53768271 | 0.5652379 | 0.52757664 | 0 |
| 1737417000 | 0.53785614 | 0.00354233 | 0.66 | 0.52705275 | 0.5745354 | 0.52705275 | 0 |
| 1737330600 | 0.53431381 | -0.015382 | -2.80 | 0.54944698 | 0.56000975 | 0.52550347 | 0 |
| 1737244200 | 0.5496963 | 0.00039277 | 0.07 | 0.54964845 | 0.5528074 | 0.53909886 | 0 |
| 1737157800 | 0.54930353 | 0.02217858 | 4.21 | 0.52705275 | 0.55812836 | 0.52705275 | 0 |
| 1737071400 | 0.52712495 | -0.000758 | -0.14 | 0.52913603 | 0.53023509 | 0.51304477 | 0 |
| 1736985000 | 0.52788325 | 0.01866587 | 3.67 | 0.50848986 | 0.52942831 | 0.50848986 | 0 |
| 1736898600 | 0.50921738 | 0.0120508 | 2.42 | 0.49805874 | 0.51282854 | 0.49716373 | 0 |
| 1736812200 | 0.49716658 | -0.000341 | -0.07 | 0.5100951 | 0.51234133 | 0.47355598 | 0 |
| 1736725800 | 0.49750802 | -0.000771 | -0.15 | 0.49838416 | 0.50255594 | 0.49367109 | 0 |
| 1736639400 | 0.49827876 | -0.001005 | -0.20 | 0.49910546 | 0.50042086 | 0.49451303 | 0 |
| 1736553000 | 0.49928348 | 0.01311892 | 2.70 | 0.5100951 | 0.51234133 | 0.48611144 | 0 |
| 1736466600 | 0.48616456 | -0.015187 | -3.03 | 0.50035308 | 0.50233729 | 0.48101703 | 0 |
| 1736380200 | 0.50135138 | -0.009221 | -1.81 | 0.5100951 | 0.51234133 | 0.48811124 | 0 |
| 1736293800 | 0.51057261 | -0.02822 | -5.24 | 0.53905169 | 0.54126541 | 0.50680119 | 0 |
| 1736207400 | 0.53879236 | 0.02021008 | 3.90 | 0.51066373 | 0.54006438 | 0.50615862 | 0 |
| 1736121000 | 0.51858228 | 0.00101595 | 0.20 | 0.51743047 | 0.52045244 | 0.51274717 | 0 |
| 1736034600 | 0.51756633 | 0.00057338 | 0.11 | 0.51732828 | 0.51999964 | 0.51423748 | 0 |
| 1735948200 | 0.51699295 | 0.0064636 | 1.27 | 0.51066373 | 0.52134729 | 0.50615862 | 0 |
| 1735861800 | 0.51052935 | 0.0126197 | 2.53 | 0.52530079 | 0.52627216 | 0.50223015 | 0 |
| 1735775400 | 0.49790965 | 0.0062098 | 1.26 | 0.49213025 | 0.49993248 | 0.48918511 | 0 |
| 1735689000 | 0.49169985 | 0.00393274 | 0.81 | 0.48801781 | 0.50653738 | 0.48468137 | 0 |
| 1735602600 | 0.48776711 | -0.00582 | -1.18 | 0.52530079 | 0.52627216 | 0.48132496 | 0 |
| 1735516200 | 0.49358667 | -0.007187 | -1.44 | 0.50140039 | 0.50140039 | 0.48949925 | 0 |
| 1735429800 | 0.50077416 | 0.00401263 | 0.81 | 0.49680189 | 0.50183079 | 0.49554294 | 0 |
| 1735343400 | 0.49676153 | -0.007317 | -1.45 | 0.50451348 | 0.5119874 | 0.49244334 | 0 |
| 1735257000 | 0.50407855 | -0.018532 | -3.55 | 0.52530079 | 0.52627216 | 0.50124087 | 0 |
| 1735170600 | 0.52261056 | 0.00330866 | 0.64 | 0.52004259 | 0.52349703 | 0.51468084 | 0 |
| 1735084200 | 0.5193019 | 0.02026421 | 4.06 | 0.4988369 | 0.52338478 | 0.49238774 | 0 |
| 1734997800 | 0.49903769 | -0.001792 | -0.36 | 0.51147716 | 0.51308677 | 0.48686151 | 0 |
| 1734911400 | 0.50082986 | -0.010747 | -2.10 | 0.51147716 | 0.51308677 | 0.49651215 | 0 |
| 1734825000 | 0.51157655 | -0.002005 | -0.39 | 0.51486888 | 0.52437011 | 0.5082554 | 0 |
| 1734738600 | 0.51358147 | -0.00252 | -0.49 | 0.51373635 | 0.51679596 | 0.48573948 | 0 |
| 1734652200 | 0.51610179 | -0.013418 | -2.53 | 0.52927426 | 0.5414555 | 0.50395961 | 0 |
| 1734565800 | 0.52951963 | -0.02966 | -5.30 | 0.55927274 | 0.56112867 | 0.52880086 | 0 |
| 1734479400 | 0.55917956 | 0.00079988 | 0.14 | 0.55867844 | 0.57075501 | 0.55558811 | 0 |
| 1734393000 | 0.55837968 | 0.00684372 | 1.24 | 0.53328821 | 0.56781304 | 0.52831196 | 0 |
| 1734306600 | 0.55153596 | 0.01710179 | 3.20 | 0.53485567 | 0.55374108 | 0.53395655 | 0 |
| 1734220200 | 0.53443417 | 0.00062212 | 0.12 | 0.53449905 | 0.54077325 | 0.53049574 | 0 |
| 1734133800 | 0.53381205 | 0.00672499 | 1.28 | 0.52750871 | 0.53697579 | 0.52327932 | 0 |
| 1734047400 | 0.52708706 | -0.006609 | -1.24 | 0.53328821 | 0.54028461 | 0.52337824 | 0 |
| 1733961000 | 0.53369653 | 0.02466776 | 4.85 | 0.51038758 | 0.53726079 | 0.50479243 | 0 |
| 1733874600 | 0.50902877 | -0.004288 | -0.84 | 0.51231398 | 0.51770624 | 0.49740895 | 0 |
| 1733788200 | 0.51331676 | -0.019386 | -3.64 | 0.5264829 | 0.5295404 | 0.50327351 | 0 |
| 1733701800 | 0.53270235 | 0.00603126 | 1.15 | 0.5264829 | 0.53270235 | 0.52157885 | 0 |
| 1733615400 | 0.52667109 | -0.000277 | -0.05 | 0.52632391 | 0.53000358 | 0.52251117 | 0 |
| 1733529000 | 0.52694824 | 0.01629789 | 3.19 | 0.50980699 | 0.53770015 | 0.50847911 | 0 |
| 1733442600 | 0.51065035 | -0.010879 | -2.09 | 0.51982378 | 0.54608867 | 0.49294241 | 0 |
| 1733356200 | 0.52152916 | 0.01523399 | 3.01 | 0.50576448 | 0.52299111 | 0.49902826 | 0 |
| 1733269800 | 0.50629517 | 0.00211022 | 0.42 | 0.505195 | 0.50709431 | 0.4939571 | 0 |
| 1733183400 | 0.50418495 | -0.008892 | -1.73 | 0.51256336 | 0.51719205 | 0.49783776 | 0 |
| 1733097000 | 0.51307739 | 0.00465299 | 0.92 | 0.508396 | 0.51550992 | 0.5048055 | 0 |
| 1733010600 | 0.5084244 | -0.004839 | -0.94 | 0.51374637 | 0.51374637 | 0.50670865 | 0 |
| 1732924200 | 0.51326348 | 0.00917065 | 1.82 | 0.50411444 | 0.52006552 | 0.503007 | 0 |
| 1732837800 | 0.50409283 | -0.001978 | -0.39 | 0.50644916 | 0.50942038 | 0.49908876 | 0 |
| 1732751400 | 0.50607082 | 0.02149285 | 4.44 | 0.48369129 | 0.51308714 | 0.48360639 | 0 |
| 1732665000 | 0.48457797 | -0.004742 | -0.97 | 0.4905609 | 0.50061031 | 0.47805366 | 0 |
| 1732578600 | 0.4893195 | -0.025608 | -4.97 | 0.51560536 | 0.52105786 | 0.48920113 | 0 |
| 1732492200 | 0.51492758 | -0.000174 | -0.03 | 0.51560536 | 0.51988528 | 0.50482526 | 0 |
| 1732405800 | 0.51510118 | -0.006731 | -1.29 | 0.52112489 | 0.52162744 | 0.51261537 | 0 |
| 1732319400 | 0.52183202 | 0.00246146 | 0.47 | 0.51916609 | 0.52571201 | 0.51242328 | 0 |
| 1732233000 | 0.51937056 | 0.0230192 | 4.64 | 0.49699883 | 0.521651 | 0.49619258 | 0 |
| 1732146600 | 0.49635136 | 0.01003977 | 2.06 | 0.48663743 | 0.50033727 | 0.48299402 | 0 |
| 1732060200 | 0.48631159 | 0.00925264 | 1.94 | 0.47717589 | 0.49563411 | 0.47656878 | 0 |
| 1731973800 | 0.47705895 | 0.00370645 | 0.78 | 0.4794862 | 0.4882032 | 0.47147928 | 0 |
| 1731887400 | 0.4733525 | -0.003293 | -0.69 | 0.47736703 | 0.48161038 | 0.46783334 | 0 |
| 1731801000 | 0.47664557 | -0.003595 | -0.75 | 0.4794862 | 0.48345868 | 0.47533634 | 0 |
| 1731714600 | 0.48024034 | 0.02011364 | 4.37 | 0.46200119 | 0.48419669 | 0.45936555 | 0 |
| 1731628200 | 0.4601267 | -0.016526 | -3.47 | 0.47656562 | 0.48368455 | 0.4569647 | 0 |
| 1731541800 | 0.47665247 | 0.01302944 | 2.81 | 0.46473979 | 0.49246821 | 0.45491493 | 0 |
| 1731455400 | 0.46362303 | -0.003913 | -0.84 | 0.46628353 | 0.47419212 | 0.44945574 | 0 |
| 1731369000 | 0.46753637 | 0.04393067 | 10.37 | 0.42416053 | 0.47224016 | 0.4231772 | 0 |
| 1731282600 | 0.4236057 | 0.01881126 | 4.65 | 0.40461689 | 0.4292415 | 0.40356932 | 0 |
| 1731196200 | 0.40479444 | 0.00145615 | 0.36 | 0.40335657 | 0.40547743 | 0.39936692 | 0 |
| 1731109800 | 0.40333829 | 0.00242326 | 0.60 | 0.40025655 | 0.40731071 | 0.39884698 | 0 |
| 1731023400 | 0.40091503 | 0.0021921 | 0.55 | 0.39864087 | 0.40550953 | 0.39265173 | 0 |
| 1730937000 | 0.39872293 | 0.03255401 | 8.89 | 0.36642916 | 0.40300944 | 0.3662446 | 0 |
| 1730850600 | 0.36616892 | 0.00960531 | 2.69 | 0.35740528 | 0.37120193 | 0.35568673 | 0 |
| 1730764200 | 0.35656361 | -0.006354 | -1.75 | 0.36525948 | 0.36525948 | 0.35214688 | 0 |
| 1730677800 | 0.3629176 | -0.001914 | -0.52 | 0.36525948 | 0.36525948 | 0.35564858 | 0 |
| 1730591400 | 0.36483203 | -0.001198 | -0.33 | 0.36656528 | 0.36815482 | 0.36414661 | 0 |
| 1730505000 | 0.36602974 | -0.004551 | -1.23 | 0.369995 | 0.37700399 | 0.36274116 | 0 |
| 1730418600 | 0.3705807 | -0.010969 | -2.87 | 0.38108086 | 0.3828676 | 0.36706978 | 0 |
| 1730332200 | 0.38154973 | -0.001168 | -0.31 | 0.38320541 | 0.38422299 | 0.37651125 | 0 |
| 1730245800 | 0.38271725 | 0.01444528 | 3.92 | 0.3675992 | 0.38762863 | 0.36743688 | 0 |
