Premium
BNP Paribas Issuance (P1PZX8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.015 | -0.12 | -5.40 | 2.06 | 2.08 | 2 | 0 |
| 1734627300 | 2.13 | 0.04 | 1.91 | 2.095 | 2.145 | 2.09 | 0 |
| 1734540900 | 2.09 | -0.06 | -2.56 | 2.1349999 | 2.1349999 | 2.075 | 0 |
| 1734454500 | 2.145 | 0.03 | 1.42 | 2.1 | 2.145 | 2.08 | 0 |
| 1734368100 | 2.115 | 0.01 | 0.24 | 2.11 | 2.125 | 2.09 | 0 |
| 1734108900 | 2.11 | -0.02 | -0.94 | 2.105 | 2.1549999 | 2.095 | 0 |
| 1734022500 | 2.13 | 0.02 | 0.95 | 2.12 | 2.1349999 | 2.105 | 800 |
| 1733936100 | 2.11 | -0.07 | -2.99 | 2.145 | 2.165 | 2.11 | 800 |
| 1733849700 | 2.175 | -0.01 | -0.23 | 2.205 | 2.205 | 2.145 | 0 |
| 1733763300 | 2.18 | -0.03 | -1.36 | 2.17 | 2.19 | 2.1549999 | 0 |
| 1733504100 | 2.21 | 0.01 | 0.45 | 2.205 | 2.225 | 2.19 | 0 |
| 1733417700 | 2.2 | -0.02 | -0.68 | 2.21 | 2.225 | 2.185 | 0 |
| 1733331300 | 2.215 | 0 | 0.00 | 2.215 | 2.225 | 2.195 | 0 |
| 1733244900 | 2.215 | -0.04 | -1.77 | 2.225 | 2.2599999 | 2.2 | 1200 |
| 1733158500 | 2.255 | 0 | 0.22 | 2.275 | 2.31 | 2.235 | 2500 |
| 1732899300 | 2.25 | -0.04 | -1.75 | 2.32 | 2.33 | 2.23 | 0 |
| 1732812900 | 2.29 | -0.09 | -3.58 | 2.29 | 2.29 | 2.205 | 2500 |
| 1732726500 | 2.375 | 0.02 | 1.06 | 2.35 | 2.425 | 2.335 | 0 |
| 1732640100 | 2.35 | 0.13 | 5.86 | 2.305 | 2.36 | 2.295 | 1500 |
| 1732553700 | 2.22 | 0 | 0.00 | 2.225 | 2.245 | 2.215 | 0 |
| 1732294500 | 2.22 | -0.03 | -1.11 | 2.245 | 2.255 | 2.19 | 0 |
| 1732208100 | 2.245 | 0 | 0.22 | 2.245 | 2.2799999 | 2.235 | 0 |
| 1732121700 | 2.24 | -0.02 | -0.88 | 2.235 | 2.255 | 2.215 | 1500 |
| 1732035300 | 2.2599999 | -0.02 | -0.66 | 2.27 | 2.305 | 2.25 | 0 |
| 1731948900 | 2.275 | -0.02 | -0.87 | 2.29 | 2.335 | 2.27 | 0 |
| 1731689700 | 2.295 | -0.08 | -3.16 | 2.345 | 2.345 | 2.285 | 0 |
| 1731603300 | 2.37 | -0.06 | -2.47 | 2.3849999 | 2.415 | 2.355 | 0 |
| 1731516900 | 2.43 | 0.01 | 0.21 | 2.415 | 2.435 | 2.395 | 125 |
| 1731430500 | 2.425 | 0.01 | 0.41 | 2.395 | 2.425 | 2.36 | 0 |
| 1731344100 | 2.415 | 0.07 | 2.77 | 2.345 | 2.46 | 2.345 | 0 |
| 1731084900 | 2.35 | 0.06 | 2.40 | 2.275 | 2.37 | 2.2599999 | 0 |
| 1730998500 | 2.295 | -0.12 | -4.77 | 2.375 | 2.4049999 | 2.27 | 0 |
| 1730912100 | 2.41 | -0.15 | -5.86 | 2.595 | 2.61 | 2.4049999 | 0 |
| 1730825700 | 2.56 | 0.11 | 4.28 | 2.465 | 2.57 | 2.465 | 0 |
| 1730739300 | 2.455 | 0.02 | 0.61 | 2.47 | 2.5 | 2.43 | 1000 |
| 1730480100 | 2.44 | 0 | 0.00 | 2.455 | 2.455 | 2.4049999 | 0 |
| 1730393700 | 2.44 | -0.06 | -2.40 | 2.47 | 2.48 | 2.43 | 0 |
| 1730307300 | 2.5 | 0.12 | 4.82 | 2.42 | 2.5 | 2.415 | 0 |
| 1730220900 | 2.3849999 | -0.03 | -1.24 | 2.395 | 2.41 | 2.365 | 0 |
| 1730134500 | 2.415 | 0.05 | 2.11 | 2.3849999 | 2.435 | 2.3849999 | 0 |
| 1729871700 | 2.365 | 0.03 | 1.28 | 2.34 | 2.375 | 2.33 | 0 |
| 1729785300 | 2.335 | -0.04 | -1.48 | 2.315 | 2.36 | 2.285 | 0 |
| 1729698900 | 2.37 | 0 | 0.00 | 2.38 | 2.41 | 2.36 | 0 |
| 1729612500 | 2.37 | -0.05 | -2.07 | 2.395 | 2.4 | 2.32 | 0 |
| 1729526100 | 2.42 | 0.05 | 2.33 | 2.415 | 2.46 | 2.4049999 | 0 |
| 1729266900 | 2.365 | -0.02 | -0.63 | 2.37 | 2.38 | 2.31 | 0 |
| 1729180500 | 2.38 | -0.05 | -2.06 | 2.415 | 2.455 | 2.38 | 0 |
| 1729094100 | 2.43 | 0.09 | 3.62 | 2.35 | 2.455 | 2.35 | 0 |
| 1729007700 | 2.345 | 0.1 | 4.45 | 2.265 | 2.36 | 2.24 | 0 |
| 1728921300 | 2.245 | -0.08 | -3.23 | 2.23 | 2.255 | 2.21 | 0 |
| 1728662100 | 2.32 | -0.01 | -0.43 | 2.3 | 2.325 | 2.285 | 0 |
| 1728575700 | 2.33 | 0.02 | 1.08 | 2.315 | 2.3849999 | 2.305 | 0 |
| 1728489300 | 2.305 | -0.01 | -0.43 | 2.295 | 2.315 | 2.2799999 | 0 |
| 1728402900 | 2.315 | 0 | 0.22 | 2.295 | 2.335 | 2.265 | 0 |
| 1728316500 | 2.31 | 0.08 | 3.36 | 2.255 | 2.33 | 2.245 | 0 |
| 1728057300 | 2.235 | -0.17 | -6.88 | 2.35 | 2.36 | 2.22 | 0 |
| 1727970900 | 2.4 | 0.02 | 0.84 | 2.39 | 2.44 | 2.375 | 0 |
| 1727884500 | 2.38 | -0.15 | -5.74 | 2.495 | 2.495 | 2.38 | 0 |
| 1727798100 | 2.525 | -0.01 | -0.39 | 2.55 | 2.56 | 2.495 | 0 |
| 1727711700 | 2.535 | -0.02 | -0.78 | 2.59 | 2.61 | 2.535 | 0 |
| 1727452500 | 2.555 | 0.01 | 0.39 | 2.56 | 2.59 | 2.5099999 | 0 |
| 1727366100 | 2.545 | -0.02 | -0.59 | 2.54 | 2.56 | 2.495 | 0 |
| 1727279700 | 2.56 | 0.11 | 4.49 | 2.48 | 2.565 | 2.47 | 0 |
| 1727193300 | 2.45 | 0.01 | 0.20 | 2.445 | 2.47 | 2.425 | 0 |
| 1727106900 | 2.445 | -0.02 | -0.61 | 2.48 | 2.5 | 2.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
