Premium
BNP Paribas Issuance (P1PZX8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.185 | -0.02 | -0.68 | 2.195 | 2.235 | 2.17 | 0 |
| 1745510100 | 2.2 | -0.05 | -2.22 | 2.21 | 2.22 | 2.2 | 0 |
| 1745423700 | 2.25 | -0.05 | -1.96 | 2.23 | 2.25 | 2.18 | 0 |
| 1745337300 | 2.295 | -0.02 | -0.65 | 2.36 | 2.36 | 2.2799999 | 0 |
| 1744905300 | 2.31 | -0.07 | -2.74 | 2.355 | 2.37 | 2.31 | 0 |
| 1744818900 | 2.375 | 0.03 | 1.28 | 2.435 | 2.435 | 2.375 | 0 |
| 1744732500 | 2.345 | -0.07 | -2.90 | 2.415 | 2.42 | 2.325 | 0 |
| 1744646100 | 2.415 | 0.08 | 3.21 | 2.495 | 2.515 | 2.375 | 0 |
| 1744386900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1744300500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1744214100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1744127700 | 2.34 | -0.03 | -1.06 | 2.36 | 2.375 | 2.2799999 | 0 |
| 1744041300 | 2.365 | 0.17 | 7.74 | 2.415 | 2.46 | 2.33 | 0 |
| 1743782100 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1743695700 | 2.195 | -0.04 | -1.57 | 2.195 | 2.265 | 2.17 | 0 |
| 1743609300 | 2.23 | 0.06 | 2.53 | 2.1549999 | 2.245 | 2.145 | 0 |
| 1743522900 | 2.175 | -0.03 | -1.14 | 2.22 | 2.235 | 2.17 | 0 |
| 1743436500 | 2.2 | -0.02 | -0.90 | 2.21 | 2.215 | 2.16 | 0 |
| 1743180900 | 2.22 | 0.09 | 4.23 | 2.1549999 | 2.22 | 2.12 | 0 |
| 1743094500 | 2.13 | 0.07 | 3.15 | 2.095 | 2.165 | 2.065 | 0 |
| 1743008100 | 2.065 | -0.02 | -0.96 | 2.045 | 2.09 | 2.04 | 0 |
| 1742921700 | 2.085 | 0 | 0.24 | 2.04 | 2.085 | 2.035 | 0 |
| 1742835300 | 2.08 | -0.07 | -3.03 | 2.1549999 | 2.165 | 2.075 | 0 |
| 1742576100 | 2.145 | 0 | 0.23 | 2.1349999 | 2.18 | 2.125 | 0 |
| 1742489700 | 2.14 | 0.01 | 0.23 | 2.1349999 | 2.17 | 2.12 | 0 |
| 1742403300 | 2.1349999 | 0 | 0.00 | 2.11 | 2.145 | 2.09 | 0 |
| 1742316900 | 2.1349999 | 0.03 | 1.67 | 2.1349999 | 2.175 | 2.115 | 0 |
| 1742230500 | 2.1 | 0.04 | 1.69 | 2.09 | 2.11 | 2.08 | 0 |
| 1741971300 | 2.065 | -0.08 | -3.50 | 2.125 | 2.1549999 | 2.055 | 0 |
| 1741884900 | 2.14 | -0.09 | -3.82 | 2.195 | 2.2 | 2.13 | 0 |
| 1741798500 | 2.225 | -0.06 | -2.41 | 2.25 | 2.255 | 2.195 | 0 |
| 1741712100 | 2.2799999 | 0.05 | 2.47 | 2.24 | 2.3 | 2.24 | 0 |
| 1741625700 | 2.225 | 0 | 0.00 | 2.205 | 2.225 | 2.18 | 0 |
| 1741366500 | 2.225 | 0.01 | 0.45 | 2.205 | 2.25 | 2.2 | 0 |
| 1741280100 | 2.215 | -0.01 | -0.45 | 2.255 | 2.27 | 2.195 | 0 |
| 1741193700 | 2.225 | 0.02 | 0.68 | 2.2 | 2.255 | 2.185 | 0 |
| 1741107300 | 2.21 | 0.18 | 8.60 | 2.1349999 | 2.27 | 2.1349999 | 0 |
| 1741020900 | 2.035 | 0.03 | 1.24 | 1.985 | 2.045 | 1.975 | 1600 |
| 1740761700 | 2.0099999 | 0.02 | 1.01 | 1.975 | 2.0099999 | 1.945 | 1600 |
| 1740675300 | 1.99 | -0.07 | -3.16 | 2.005 | 2.0299999 | 1.98 | 1000 |
| 1740588900 | 2.055 | -0.01 | -0.48 | 2.065 | 2.08 | 2.045 | 0 |
| 1740502500 | 2.065 | 0.03 | 1.47 | 2.035 | 2.075 | 2.025 | 0 |
| 1740416100 | 2.035 | 0.05 | 2.52 | 2.04 | 2.055 | 2.015 | 0 |
| 1740156900 | 1.985 | -0.03 | -1.49 | 2.0099999 | 2.015 | 1.98 | 0 |
| 1740070500 | 2.015 | 0.02 | 1.00 | 2 | 2.015 | 1.975 | 0 |
| 1739984100 | 1.995 | 0.03 | 1.53 | 1.965 | 2.0099999 | 1.93 | 0 |
| 1739897700 | 1.965 | -0.03 | -1.50 | 1.985 | 1.995 | 1.935 | 1000 |
| 1739811300 | 1.995 | -0.04 | -1.72 | 2.0099999 | 2.05 | 1.995 | 1200 |
| 1739552100 | 2.0299999 | -0.03 | -1.22 | 2.035 | 2.045 | 2.005 | 0 |
| 1739465700 | 2.055 | 0.06 | 2.75 | 2.06 | 2.08 | 2.035 | 1200 |
| 1739379300 | 2 | -0.01 | -0.50 | 2.0299999 | 2.05 | 2 | 0 |
| 1739292900 | 2.0099999 | -0.03 | -1.47 | 2.015 | 2.025 | 2 | 0 |
| 1739206500 | 2.04 | 0.02 | 0.74 | 2.005 | 2.045 | 1.99 | 0 |
| 1738947300 | 2.025 | 0 | 0.25 | 2.015 | 2.05 | 2.005 | 0 |
| 1738860900 | 2.02 | -0.1 | -4.72 | 2.075 | 2.085 | 2.015 | 1200 |
| 1738774500 | 2.12 | 0.12 | 6.00 | 2.055 | 2.145 | 2.05 | 1200 |
| 1738688100 | 2 | 0.04 | 2.04 | 1.93 | 2.02 | 1.915 | 1200 |
| 1738601700 | 1.96 | -0.15 | -7.11 | 2.165 | 2.19 | 1.96 | 0 |
| 1738342500 | 2.11 | 0.07 | 3.18 | 2.115 | 2.1349999 | 2.09 | 1200 |
| 1738256100 | 2.045 | -0.06 | -2.62 | 2.07 | 2.11 | 2.045 | 1200 |
| 1738169700 | 2.1 | 0 | 0.00 | 2.105 | 2.125 | 2.035 | 1200 |
| 1738083300 | 2.1 | -0.1 | -4.55 | 2.185 | 2.195 | 2.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
