Premium
BNP Paribas Issuance (P1QUJ6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 36.55 | 2.87 | 8.52 | 35.79 | 37.36 | 35.76 | 0 |
| 1745337300 | 33.68 | 2.41 | 7.71 | 31.79 | 33.79 | 30.95 | 0 |
| 1744905300 | 31.27 | -0.97 | -3.01 | 31.74 | 32.14 | 31.03 | 40 |
| 1744818900 | 32.24 | -0.01 | -0.03 | 32.189999 | 32.42 | 31.45 | 0 |
| 1744732500 | 32.25 | -2.3 | -6.66 | 33.11 | 33.68 | 32.159999 | 0 |
| 1744646100 | 34.55 | -0.59 | -1.68 | 34.29 | 34.77 | 33.46 | 0 |
| 1744386900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1744300500 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1744214100 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1744127700 | 35.14 | 1.74 | 5.21 | 33.91 | 35.78 | 32.81 | 0 |
| 1744041300 | 33.4 | -4.3 | -11.41 | 32.99 | 35.29 | 32.68 | 0 |
| 1743782100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1743695700 | 37.7 | -3.77 | -9.09 | 39.97 | 40.89 | 37.7 | 0 |
| 1743609300 | 41.47 | 0.1 | 0.24 | 41.29 | 41.95 | 41.01 | 0 |
| 1743522900 | 41.37 | -0.78 | -1.85 | 42.03 | 42.04 | 40.89 | 0 |
| 1743436500 | 42.15 | -0.6 | -1.40 | 41.83 | 42.9 | 41.67 | 0 |
| 1743180900 | 42.75 | -2.62 | -5.77 | 43.69 | 43.83 | 42.42 | 0 |
| 1743094500 | 45.37 | 0.72 | 1.61 | 44.91 | 45.59 | 44.1 | 50 |
| 1743008100 | 44.65 | -0.67 | -1.48 | 45.4 | 45.4 | 44.07 | 0 |
| 1742921700 | 45.32 | -0.27 | -0.59 | 45.89 | 45.89 | 44.68 | 0 |
| 1742835300 | 45.59 | -1.56 | -3.31 | 46.67 | 46.81 | 44.77 | 0 |
| 1742576100 | 47.15 | 0.35 | 0.75 | 46.81 | 47.29 | 46.01 | 0 |
| 1742489700 | 46.8 | -0.74 | -1.56 | 47.06 | 47.06 | 45.28 | 0 |
| 1742403300 | 47.54 | -2.2 | -4.42 | 49.46 | 50.53 | 47 | 50 |
| 1742316900 | 49.74 | 2.33 | 4.91 | 47.32 | 50.77 | 46.91 | 0 |
| 1742230500 | 47.41 | -0.34 | -0.71 | 47.08 | 47.97 | 46.53 | 0 |
| 1741971300 | 47.75 | 0.76 | 1.62 | 46.73 | 47.83 | 46.35 | 0 |
| 1741884900 | 46.99 | 1.53 | 3.37 | 45.9 | 47.58 | 45.86 | 0 |
| 1741798500 | 45.46 | -2.2 | -4.62 | 47.9 | 47.93 | 44.3 | 0 |
| 1741712100 | 47.66 | -0.88 | -1.81 | 46.71 | 48.36 | 46.5 | 0 |
| 1741625700 | 48.54 | 6.93 | 16.65 | 47.56 | 48.79 | 47.19 | 0 |
| 1741366500 | 41.61 | -10.02 | -19.41 | 45.34 | 45.34 | 40.81 | 0 |
| 1741280100 | 51.63 | -1.3 | -2.46 | 51.49 | 51.93 | 50.69 | 750 |
| 1741193700 | 52.93 | 2.49 | 4.94 | 52.72 | 53.97 | 52.72 | 0 |
| 1741107300 | 50.44 | -3.57 | -6.61 | 53.42 | 54.09 | 50.27 | 0 |
| 1741020900 | 54.01 | -2.61 | -4.61 | 54.83 | 55.76 | 54 | 0 |
| 1740761700 | 56.62 | 0.94 | 1.69 | 54.84 | 56.76 | 54.43 | 0 |
| 1740675300 | 55.68 | -1.25 | -2.20 | 55.68 | 58.12 | 54.65 | 0 |
| 1740588900 | 56.93 | 3.51 | 6.57 | 55.23 | 57.95 | 55.23 | 0 |
| 1740502500 | 53.42 | -0.79 | -1.46 | 54.02 | 54.35 | 53.18 | 0 |
| 1740416100 | 54.21 | 1.06 | 1.99 | 52.98 | 54.97 | 52.36 | 0 |
| 1740156900 | 53.15 | 0.15 | 0.28 | 53.24 | 53.68 | 52.7 | 0 |
| 1740070500 | 53 | -0.23 | -0.43 | 52.81 | 54.2 | 52.81 | 0 |
| 1739984100 | 53.23 | -0.06 | -0.11 | 53.07 | 53.62 | 52.99 | 0 |
| 1739897700 | 53.29 | -3.07 | -5.45 | 56.16 | 56.16 | 53.29 | 0 |
| 1739811300 | 56.36 | -0.9 | -1.57 | 57.7 | 57.7 | 56.34 | 0 |
| 1739552100 | 57.26 | 0.44 | 0.77 | 57.5 | 57.68 | 56.18 | 0 |
| 1739465700 | 56.82 | 7.26 | 14.65 | 52.67 | 57.05 | 52.67 | 0 |
| 1739379300 | 49.56 | 0.82 | 1.68 | 49.65 | 50.12 | 48.56 | 0 |
| 1739292900 | 48.74 | 0.7 | 1.46 | 48.7 | 48.99 | 47.8 | 0 |
| 1739206500 | 48.04 | -1.62 | -3.26 | 49.6 | 49.6 | 47.56 | 0 |
| 1738947300 | 49.66 | -2.88 | -5.48 | 51.77 | 52.15 | 49.47 | 21 |
| 1738860900 | 52.54 | 3.26 | 6.62 | 49.23 | 52.54 | 49.23 | 0 |
| 1738774500 | 49.28 | -1.97 | -3.84 | 50.69 | 51.44 | 49.15 | 0 |
| 1738688100 | 51.25 | -2.73 | -5.06 | 52.13 | 52.13 | 49.41 | 0 |
| 1738601700 | 53.98 | -1.4 | -2.53 | 52.71 | 54.6 | 52.71 | 0 |
| 1738342500 | 55.38 | 3.14 | 6.01 | 57.56 | 58.37 | 54.44 | 0 |
| 1738256100 | 52.24 | 3.06 | 6.22 | 48.64 | 53.26 | 48.53 | 0 |
| 1738169700 | 49.18 | -1.41 | -2.79 | 48.85 | 49.45 | 47.74 | 0 |
| 1738083300 | 50.59 | 0.34 | 0.68 | 50.16 | 50.9 | 49.95 | 0 |
| 1737996900 | 50.25 | -1.79 | -3.44 | 50.76 | 51.07 | 49.84 | 0 |
| 1737737700 | 52.04 | 3.47 | 7.14 | 52.51 | 54.77 | 51.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
