Premium
BNP Paribas Issuance (P1R957)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.34 | 0.2 | 3.26 | 6.18 | 6.35 | 6.14 | 0 |
| 1745510100 | 6.14 | 0.15 | 2.50 | 6.03 | 6.22 | 6.03 | 0 |
| 1745423700 | 5.99 | 0.2 | 3.45 | 6.0199999 | 6.05 | 5.87 | 0 |
| 1745337300 | 5.79 | -0.11 | -1.86 | 5.97 | 5.97 | 5.62 | 0 |
| 1744905300 | 5.9 | -0.12 | -1.99 | 6.05 | 6.09 | 5.87 | 0 |
| 1744818900 | 6.0199999 | 0.1 | 1.69 | 5.83 | 6.0199999 | 5.8099999 | 0 |
| 1744732500 | 5.92 | 0.31 | 5.53 | 5.64 | 5.93 | 5.64 | 0 |
| 1744646100 | 5.61 | 0.79 | 16.39 | 5.37 | 5.61 | 5.37 | 0 |
| 1744386900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1744300500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1744214100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1744127700 | 4.82 | 0.18 | 3.88 | 4.89 | 4.96 | 4.59 | 0 |
| 1744041300 | 4.64 | -0.99 | -17.58 | 4.48 | 4.98 | 4.07 | 0 |
| 1743782100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1743695700 | 5.63 | -0.54 | -8.75 | 5.99 | 6.03 | 5.63 | 0 |
| 1743609300 | 6.17 | 0.01 | 0.16 | 6.17 | 6.17 | 6 | 0 |
| 1743522900 | 6.16 | 0.16 | 2.67 | 6.08 | 6.19 | 6.01 | 0 |
| 1743436500 | 6 | -0.24 | -3.85 | 6.04 | 6.04 | 5.8 | 0 |
| 1743180900 | 6.24 | -0.2 | -3.11 | 6.3099999 | 6.3099999 | 6.17 | 0 |
| 1743094500 | 6.44 | -0.02 | -0.31 | 6.43 | 6.48 | 6.25 | 0 |
| 1743008100 | 6.46 | -0.45 | -6.51 | 6.97 | 6.99 | 6.28 | 0 |
| 1742921700 | 6.91 | 0.2 | 2.98 | 6.72 | 6.91 | 6.68 | 0 |
| 1742835300 | 6.71 | -0.02 | -0.30 | 6.89 | 6.94 | 6.7 | 0 |
| 1742576100 | 6.73 | 0.1 | 1.51 | 6.72 | 6.77 | 6.58 | 0 |
| 1742489700 | 6.63 | -0.23 | -3.35 | 6.89 | 6.89 | 6.49 | 0 |
| 1742403300 | 6.86 | 0.03 | 0.44 | 6.82 | 6.93 | 6.77 | 0 |
| 1742316900 | 6.83 | 0.13 | 1.94 | 6.76 | 6.86 | 6.75 | 0 |
| 1742230500 | 6.7 | 0.1 | 1.52 | 6.69 | 6.73 | 6.59 | 0 |
| 1741971300 | 6.6 | 0.23 | 3.61 | 6.3099999 | 6.65 | 6.3099999 | 0 |
| 1741884900 | 6.37 | -0.03 | -0.47 | 6.35 | 6.48 | 6.34 | 0 |
| 1741798500 | 6.4 | 0.19 | 3.06 | 6.34 | 6.5 | 6.3 | 0 |
| 1741712100 | 6.21 | -0.07 | -1.11 | 6.38 | 6.43 | 6.13 | 0 |
| 1741625700 | 6.28 | -0.25 | -3.83 | 6.62 | 6.62 | 6.22 | 0 |
| 1741366500 | 6.53 | -0.09 | -1.36 | 6.57 | 6.67 | 6.46 | 0 |
| 1741280100 | 6.62 | 0.11 | 1.69 | 6.62 | 6.73 | 6.46 | 0 |
| 1741193700 | 6.51 | 0.48 | 7.96 | 6.24 | 6.65 | 6.24 | 0 |
| 1741107300 | 6.03 | -0.38 | -5.93 | 6.38 | 6.38 | 5.95 | 0 |
| 1741020900 | 6.41 | 0.16 | 2.56 | 6.43 | 6.43 | 6.21 | 0 |
| 1740761700 | 6.25 | 0.04 | 0.64 | 6.21 | 6.2699999 | 6.18 | 0 |
| 1740675300 | 6.21 | -0.03 | -0.48 | 6.23 | 6.3 | 6.19 | 0 |
| 1740588900 | 6.24 | 0.24 | 4.00 | 6.16 | 6.25 | 6.14 | 0 |
| 1740502500 | 6 | 0.19 | 3.27 | 5.85 | 6.0599999 | 5.84 | 0 |
| 1740416100 | 5.8099999 | 0.07 | 1.22 | 5.82 | 5.88 | 5.73 | 0 |
| 1740156900 | 5.74 | 0.04 | 0.70 | 5.71 | 5.7699999 | 5.67 | 0 |
| 1740070500 | 5.7 | 0.11 | 1.97 | 5.62 | 5.75 | 5.62 | 0 |
| 1739984100 | 5.59 | -0.1 | -1.76 | 5.73 | 5.74 | 5.59 | 0 |
| 1739897700 | 5.69 | 0.21 | 3.83 | 5.5 | 5.7 | 5.5 | 0 |
| 1739811300 | 5.48 | 0.08 | 1.48 | 5.48 | 5.5599999 | 5.36 | 0 |
| 1739552100 | 5.4 | 0.04 | 0.75 | 5.41 | 5.45 | 5.36 | 0 |
| 1739465700 | 5.36 | -0.16 | -2.90 | 5.48 | 5.48 | 5.23 | 0 |
| 1739379300 | 5.5199999 | -0.05 | -0.90 | 5.75 | 5.7699999 | 5.5199999 | 0 |
| 1739292900 | 5.57 | 0.04 | 0.72 | 5.5 | 5.57 | 5.39 | 0 |
| 1739206500 | 5.53 | -0.18 | -3.15 | 5.76 | 5.76 | 5.46 | 0 |
| 1738947300 | 5.71 | 0.13 | 2.33 | 5.66 | 5.71 | 5.59 | 0 |
| 1738860900 | 5.58 | 0.38 | 7.31 | 5.3099999 | 5.58 | 5.3 | 0 |
| 1738774500 | 5.2 | 0 | 0.00 | 5.23 | 5.3 | 5.18 | 0 |
| 1738688100 | 5.2 | 0.09 | 1.76 | 5.13 | 5.2 | 5.05 | 0 |
| 1738601700 | 5.11 | -0.06 | -1.16 | 5.0599999 | 5.14 | 5.0199999 | 0 |
| 1738342500 | 5.17 | -0.01 | -0.19 | 5.23 | 5.26 | 5.16 | 0 |
| 1738256100 | 5.18 | 0.03 | 0.58 | 5.24 | 5.24 | 5.16 | 0 |
| 1738169700 | 5.15 | 0.09 | 1.78 | 5.16 | 5.17 | 5.08 | 0 |
| 1738083300 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.17 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
