Premium
BNP Paribas Issuance (P1R957)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.71 | 0.13 | 2.33 | 5.66 | 5.71 | 5.59 | 0 |
| 1738860900 | 5.58 | 0.38 | 7.31 | 5.3099999 | 5.58 | 5.3 | 0 |
| 1738774500 | 5.2 | 0 | 0.00 | 5.23 | 5.3 | 5.18 | 0 |
| 1738688100 | 5.2 | 0.09 | 1.76 | 5.13 | 5.2 | 5.05 | 0 |
| 1738601700 | 5.11 | -0.06 | -1.16 | 5.0599999 | 5.14 | 5.0199999 | 0 |
| 1738342500 | 5.17 | -0.01 | -0.19 | 5.23 | 5.26 | 5.16 | 0 |
| 1738256100 | 5.18 | 0.03 | 0.58 | 5.24 | 5.24 | 5.16 | 0 |
| 1738169700 | 5.15 | 0.09 | 1.78 | 5.16 | 5.17 | 5.08 | 0 |
| 1738083300 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.17 | 5 | 0 |
| 1737996900 | 5.09 | 0.03 | 0.59 | 5.0199999 | 5.13 | 4.96 | 0 |
| 1737737700 | 5.0599999 | 0.13 | 2.64 | 5.0199999 | 5.15 | 4.99 | 0 |
| 1737651300 | 4.93 | -0.12 | -2.38 | 4.94 | 4.94 | 4.82 | 0 |
| 1737564900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737478500 | 5.05 | 0.07 | 1.41 | 4.96 | 5.05 | 4.92 | 0 |
| 1737392100 | 4.98 | 0.01 | 0.20 | 5.05 | 5.08 | 4.94 | 0 |
| 1737132900 | 4.97 | 0.09 | 1.84 | 4.94 | 4.99 | 4.87 | 0 |
| 1737046500 | 4.88 | -0.02 | -0.41 | 5 | 5.01 | 4.87 | 0 |
| 1736960100 | 4.9 | 0.1 | 2.08 | 4.85 | 4.91 | 4.8099999 | 0 |
| 1736873700 | 4.8 | 0.14 | 3.00 | 4.71 | 4.83 | 4.69 | 0 |
| 1736787300 | 4.66 | 0.01 | 0.22 | 4.66 | 4.67 | 4.57 | 0 |
| 1736528100 | 4.65 | 0.05 | 1.09 | 4.6 | 4.69 | 4.55 | 0 |
| 1736441700 | 4.6 | 0.12 | 2.68 | 4.51 | 4.62 | 4.39 | 0 |
| 1736355300 | 4.48 | 0 | 0.00 | 4.5199999 | 4.59 | 4.44 | 0 |
| 1736268900 | 4.48 | -0.06 | -1.32 | 4.55 | 4.57 | 4.41 | 0 |
| 1736182500 | 4.54 | 0.15 | 3.42 | 4.5199999 | 4.5599999 | 4.4 | 0 |
| 1735923300 | 4.39 | -0.07 | -1.57 | 4.48 | 4.48 | 4.37 | 0 |
| 1735836900 | 4.46 | -0.03 | -0.67 | 4.59 | 4.59 | 4.28 | 0 |
| 1735577700 | 4.49 | -0.01 | -0.22 | 4.5199999 | 4.53 | 4.44 | 0 |
| 1735318500 | 4.5 | 0.12 | 2.74 | 4.47 | 4.5199999 | 4.39 | 0 |
| 1734972900 | 4.38 | 0.02 | 0.46 | 4.4 | 4.41 | 4.33 | 0 |
| 1734713700 | 4.36 | -0.05 | -1.13 | 4.35 | 4.39 | 4.28 | 0 |
| 1734627300 | 4.41 | -0.2 | -4.34 | 4.47 | 4.5599999 | 4.4 | 0 |
| 1734540900 | 4.61 | -0.03 | -0.65 | 4.58 | 4.7 | 4.58 | 0 |
| 1734454500 | 4.64 | -0.01 | -0.22 | 4.63 | 4.64 | 4.53 | 0 |
| 1734368100 | 4.65 | 0.1 | 2.20 | 4.57 | 4.75 | 4.57 | 0 |
| 1734108900 | 4.55 | -0.01 | -0.22 | 4.61 | 4.61 | 4.5199999 | 0 |
| 1734022500 | 4.5599999 | 0.1 | 2.24 | 4.5199999 | 4.59 | 4.47 | 0 |
| 1733936100 | 4.46 | -0.01 | -0.22 | 4.54 | 4.54 | 4.41 | 0 |
| 1733849700 | 4.47 | 0.09 | 2.05 | 4.38 | 4.48 | 4.37 | 0 |
| 1733763300 | 4.38 | 0.16 | 3.79 | 4.5 | 4.5 | 4.32 | 0 |
| 1733504100 | 4.22 | 0.06 | 1.44 | 4.23 | 4.36 | 4.18 | 0 |
| 1733417700 | 4.16 | 0.16 | 4.00 | 4 | 4.16 | 4 | 0 |
| 1733331300 | 4 | 0.03 | 0.76 | 3.99 | 4.12 | 3.99 | 0 |
| 1733244900 | 3.97 | 0.11 | 2.85 | 3.89 | 4 | 3.89 | 0 |
| 1733158500 | 3.86 | -0.04 | -1.03 | 3.85 | 3.92 | 3.82 | 0 |
| 1732899300 | 3.9 | 0.03 | 0.78 | 3.86 | 3.92 | 3.84 | 0 |
| 1732812900 | 3.87 | 0.15 | 4.03 | 3.76 | 3.87 | 3.69 | 0 |
| 1732726500 | 3.72 | 0.06 | 1.64 | 3.58 | 3.72 | 3.58 | 0 |
| 1732640100 | 3.66 | -0.06 | -1.61 | 3.71 | 3.83 | 3.64 | 0 |
| 1732553700 | 3.72 | 0.36 | 10.71 | 3.69 | 3.74 | 3.43 | 0 |
| 1732294500 | 3.36 | -0.08 | -2.33 | 3.48 | 3.51 | 3.2599999 | 0 |
| 1732208100 | 3.44 | -0.02 | -0.58 | 3.45 | 3.46 | 3.36 | 0 |
| 1732121700 | 3.46 | 0.04 | 1.17 | 3.5 | 3.52 | 3.42 | 0 |
| 1732035300 | 3.42 | -0.17 | -4.74 | 3.6 | 3.61 | 3.31 | 0 |
| 1731948900 | 3.59 | 0.1 | 2.87 | 3.54 | 3.59 | 3.4 | 0 |
| 1731689700 | 3.49 | 0.1 | 2.95 | 3.41 | 3.49 | 3.36 | 0 |
| 1731603300 | 3.39 | 0.19 | 5.94 | 3.4 | 3.52 | 3.32 | 0 |
| 1731516900 | 3.2 | 0 | 0.00 | 3.2 | 3.39 | 3.16 | 0 |
| 1731430500 | 3.2 | -0.04 | -1.23 | 3.23 | 3.32 | 3.2 | 0 |
| 1731344100 | 3.24 | 0.09 | 2.86 | 3.19 | 3.27 | 3.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
