Premium
BNP Paribas Issuance (P1RHR4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 32.02 | 1.2 | 3.89 | 31.27 | 32.02 | 31.02 | 0 |
| 1745510100 | 30.82 | -0.2 | -0.64 | 31.27 | 31.47 | 30.67 | 0 |
| 1745423700 | 31.02 | 1.29 | 4.34 | 30.72 | 31.22 | 30.17 | 0 |
| 1745337300 | 29.73 | -0.29 | -0.97 | 29.23 | 29.89 | 28.93 | 0 |
| 1744905300 | 30.02 | -0.65 | -2.12 | 31.15 | 31.3 | 29.47 | 0 |
| 1744818900 | 30.67 | 0.9 | 3.02 | 29.24 | 30.67 | 28.89 | 1200 |
| 1744732500 | 29.77 | 1.67 | 5.94 | 28.49 | 29.93 | 28.49 | 0 |
| 1744646100 | 28.1 | 4.43 | 18.72 | 27.83 | 28.21 | 27.35 | 0 |
| 1744386900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1744300500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1744214100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1744127700 | 23.67 | 0.83 | 3.63 | 24.36 | 24.74 | 22.22 | 0 |
| 1744041300 | 22.84 | -5.99 | -20.78 | 22.55 | 24.82 | 19.62 | 0 |
| 1743782100 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1743695700 | 28.83 | -3.44 | -10.66 | 31.1 | 31.25 | 28.63 | 0 |
| 1743609300 | 32.27 | -0.75 | -2.27 | 32.92 | 32.92 | 31.57 | 0 |
| 1743522900 | 33.02 | 0.95 | 2.96 | 32.17 | 33.119999 | 32.17 | 0 |
| 1743436500 | 32.07 | -1.4 | -4.18 | 32.57 | 32.57 | 31.47 | 0 |
| 1743180900 | 33.47 | -1.35 | -3.88 | 34.65 | 34.65 | 33.22 | 0 |
| 1743094500 | 34.82 | -0.4 | -1.14 | 35.05 | 35.12 | 33.82 | 0 |
| 1743008100 | 35.22 | -0.15 | -0.42 | 35.85 | 36 | 34.57 | 0 |
| 1742921700 | 35.37 | 1.45 | 4.27 | 34.17 | 35.37 | 34.12 | 0 |
| 1742835300 | 33.92 | 0.1 | 0.30 | 34.25 | 34.45 | 33.82 | 0 |
| 1742576100 | 33.82 | 0.05 | 0.15 | 33.77 | 33.92 | 33.119999 | 0 |
| 1742489700 | 33.77 | -1.5 | -4.25 | 34.92 | 35.12 | 33.42 | 0 |
| 1742403300 | 35.27 | 0 | 0.00 | 35.22 | 35.57 | 34.92 | 0 |
| 1742316900 | 35.27 | 1.4 | 4.13 | 34.45 | 35.32 | 34.02 | 0 |
| 1742230500 | 33.87 | 0.8 | 2.42 | 33.85 | 34 | 32.82 | 0 |
| 1741971300 | 33.07 | 1.55 | 4.92 | 30.97 | 33.22 | 30.82 | 0 |
| 1741884900 | 31.52 | -0.8 | -2.48 | 31.97 | 32.42 | 31.32 | 0 |
| 1741798500 | 32.32 | 1.5 | 4.87 | 31.77 | 32.57 | 31.47 | 0 |
| 1741712100 | 30.82 | -1.1 | -3.45 | 32.07 | 32.119999 | 30.37 | 0 |
| 1741625700 | 31.92 | -2 | -5.90 | 34.3 | 34.3 | 31.42 | 0 |
| 1741366500 | 33.92 | -1.05 | -3.00 | 34.75 | 34.95 | 33.57 | 0 |
| 1741280100 | 34.97 | 1.35 | 4.02 | 34.35 | 35.27 | 33.369999 | 0 |
| 1741193700 | 33.62 | 3.4 | 11.25 | 31.52 | 33.87 | 31.47 | 0 |
| 1741107300 | 30.22 | -2.15 | -6.64 | 31.9 | 31.9 | 29.41 | 0 |
| 1741020900 | 32.369999 | 1.75 | 5.72 | 31 | 32.369999 | 30.47 | 0 |
| 1740761700 | 30.62 | -0.45 | -1.45 | 30.77 | 31.07 | 30.57 | 0 |
| 1740675300 | 31.07 | 0.05 | 0.16 | 31.05 | 31.17 | 30.7 | 0 |
| 1740588900 | 31.02 | 1.55 | 5.26 | 30.27 | 31.07 | 30.27 | 0 |
| 1740502500 | 29.47 | 1.24 | 4.39 | 28.61 | 29.58 | 28.37 | 0 |
| 1740416100 | 28.23 | 0.08 | 0.28 | 28.43 | 28.53 | 27.41 | 0 |
| 1740156900 | 28.15 | 0.04 | 0.14 | 28.3 | 28.32 | 27.69 | 0 |
| 1740070500 | 28.11 | -0.19 | -0.67 | 28.53 | 28.6 | 27.94 | 0 |
| 1739984100 | 28.3 | -0.34 | -1.19 | 28.94 | 29.23 | 28.26 | 0 |
| 1739897700 | 28.64 | 0.63 | 2.25 | 28.11 | 28.7 | 28.11 | 0 |
| 1739811300 | 28.01 | 0.89 | 3.28 | 27.54 | 28.56 | 27.3 | 0 |
| 1739552100 | 27.12 | 0.5 | 1.88 | 26.63 | 27.47 | 26.63 | 0 |
| 1739465700 | 26.62 | -0.42 | -1.55 | 27.07 | 27.07 | 25.87 | 0 |
| 1739379300 | 27.04 | -0.1 | -0.37 | 27.89 | 28.04 | 26.88 | 0 |
| 1739292900 | 27.14 | -0.44 | -1.60 | 26.48 | 27.24 | 25.86 | 0 |
| 1739206500 | 27.58 | 0.25 | 0.91 | 27.63 | 27.72 | 27.23 | 0 |
| 1738947300 | 27.33 | 0.72 | 2.71 | 26.71 | 27.41 | 26.63 | 0 |
| 1738860900 | 26.61 | 1.76 | 7.08 | 25.02 | 26.61 | 25.02 | 0 |
| 1738774500 | 24.85 | 0.07 | 0.28 | 24.93 | 25.3 | 24.62 | 0 |
| 1738688100 | 24.78 | 0.37 | 1.52 | 24.9 | 24.91 | 24.1 | 0 |
| 1738601700 | 24.41 | -0.41 | -1.65 | 23.73 | 24.63 | 23.56 | 0 |
| 1738342500 | 24.82 | -0.37 | -1.47 | 25.25 | 25.38 | 24.73 | 0 |
| 1738256100 | 25.19 | -0.01 | -0.04 | 25.52 | 25.6 | 24.88 | 0 |
| 1738169700 | 25.2 | 0.53 | 2.15 | 25.25 | 25.3 | 24.48 | 0 |
| 1738083300 | 24.67 | 0.26 | 1.07 | 24.46 | 25.19 | 24.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
