Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.213 | -0.126 | -37.17 | 0.368 | 0.375 | 0.212 | 0 |
| 1732812900 | 0.339 | -0.198 | -36.87 | 0.465 | 0.469 | 0.339 | 0 |
| 1732726500 | 0.537 | 0.035 | 6.97 | 0.505 | 0.687 | 0.461 | 0 |
| 1732640100 | 0.502 | 0.068 | 15.67 | 0.548 | 0.606 | 0.435 | 0 |
| 1732553700 | 0.434 | -0.176 | -28.85 | 0.48 | 0.523 | 0.414 | 0 |
| 1732294500 | 0.61 | -0.21 | -25.61 | 0.774 | 0.952 | 0.577 | 0 |
| 1732208100 | 0.8199999 | -0.232 | -22.05 | 0.911 | 1.225 | 0.8199999 | 0 |
| 1732121700 | 1.052 | 0.08 | 7.68 | 0.836 | 1.095 | 0.769 | 0 |
| 1732035300 | 0.977 | 0.181 | 22.74 | 0.794 | 1.374 | 0.737 | 0 |
| 1731948900 | 0.796 | -0.019 | -2.33 | 0.763 | 0.924 | 0.728 | 0 |
| 1731689700 | 0.8149999 | 0.0349999 | 4.49 | 0.889 | 0.938 | 0.735 | 0 |
| 1731603300 | 0.78 | -0.383 | -32.93 | 1.2 | 1.2 | 0.751 | 0 |
| 1731516900 | 1.163 | 0.06 | 5.63 | 1.152 | 1.3899999 | 0.985 | 0 |
| 1731430500 | 1.101 | 0.47 | 74.21 | 0.81 | 1.1299999 | 0.728 | 0 |
| 1731344100 | 0.632 | -0.272 | -30.09 | 0.788 | 0.793 | 0.557 | 0 |
| 1731084900 | 0.904 | 0.163 | 22.00 | 0.702 | 0.991 | 0.6909999 | 0 |
| 1730998500 | 0.741 | -0.467 | -38.66 | 1.1319999 | 1.1319999 | 0.702 | 0 |
| 1730912100 | 1.208 | 0.13 | 12.48 | 0.986 | 1.2569999 | 0.622 | 0 |
| 1730825700 | 1.074 | -0.18 | -14.63 | 1.213 | 1.284 | 1.066 | 0 |
| 1730739300 | 1.258 | 0.07 | 5.98 | 1.157 | 1.266 | 1.137 | 0 |
| 1730480100 | 1.187 | -0.26 | -17.80 | 1.3919999 | 1.413 | 1.151 | 0 |
| 1730393700 | 1.444 | 0.29 | 25.35 | 1.295 | 1.51 | 1.2689999 | 0 |
| 1730307300 | 1.152 | 0.21 | 22.81 | 0.988 | 1.231 | 0.986 | 0 |
| 1730220900 | 0.938 | 0.009 | 0.97 | 0.872 | 0.963 | 0.829 | 0 |
| 1730134500 | 0.929 | -0.121 | -11.52 | 0.941 | 1.062 | 0.908 | 0 |
| 1729871700 | 1.05 | -0.02 | -1.41 | 1.122 | 1.124 | 0.995 | 0 |
| 1729785300 | 1.065 | -0.06 | -5.00 | 1.112 | 1.124 | 0.965 | 0 |
| 1729698900 | 1.121 | 0.03 | 2.47 | 1.076 | 1.172 | 1.048 | 0 |
| 1729612500 | 1.094 | -0 | -0.27 | 1.012 | 1.175 | 0.969 | 0 |
| 1729526100 | 1.097 | 0.19 | 20.55 | 0.933 | 1.097 | 0.915 | 0 |
| 1729266900 | 0.91 | -0.081 | -8.17 | 1.002 | 1.026 | 0.901 | 0 |
| 1729180500 | 0.991 | -0.152 | -13.30 | 1.139 | 1.139 | 0.924 | 0 |
| 1729094100 | 1.143 | 0.07 | 6.62 | 1.122 | 1.21 | 1.099 | 0 |
| 1729007700 | 1.072 | -0.01 | -1.29 | 1.033 | 1.105 | 0.971 | 0 |
| 1728921300 | 1.086 | -0.2 | -15.68 | 1.244 | 1.2569999 | 1.086 | 0 |
| 1728662100 | 1.288 | -0.18 | -12.20 | 1.442 | 1.477 | 1.285 | 0 |
| 1728575700 | 1.467 | 0.04 | 2.44 | 1.443 | 1.53 | 1.3919999 | 0 |
| 1728489300 | 1.432 | -0.22 | -13.21 | 1.62 | 1.705 | 1.431 | 0 |
| 1728402900 | 1.65 | 0.01 | 0.92 | 1.81 | 1.86 | 1.635 | 0 |
| 1728316500 | 1.635 | -0.03 | -1.51 | 1.58 | 1.75 | 1.565 | 0 |
| 1728057300 | 1.66 | -0.16 | -8.54 | 1.8 | 1.85 | 1.605 | 0 |
| 1727970900 | 1.815 | 0.2 | 12.04 | 1.715 | 1.825 | 1.66 | 0 |
| 1727884500 | 1.62 | 0.02 | 1.25 | 1.565 | 1.715 | 1.52 | 0 |
| 1727798100 | 1.6 | 0.21 | 14.86 | 1.357 | 1.62 | 1.288 | 0 |
| 1727711700 | 1.393 | 0.18 | 14.46 | 1.2669999 | 1.42 | 1.2669999 | 0 |
| 1727452500 | 1.217 | -0.24 | -16.53 | 1.3919999 | 1.422 | 1.217 | 0 |
| 1727366100 | 1.458 | -0.33 | -18.55 | 1.575 | 1.585 | 1.445 | 0 |
| 1727279700 | 1.79 | 0.1 | 5.60 | 1.815 | 1.87 | 1.73 | 0 |
| 1727193300 | 1.695 | -0.23 | -11.72 | 1.76 | 1.795 | 1.675 | 0 |
| 1727106900 | 1.92 | -0.15 | -7.02 | 1.98 | 2.095 | 1.88 | 0 |
| 1726847700 | 2.065 | 0.35 | 20.06 | 1.815 | 2.095 | 1.8 | 0 |
| 1726761300 | 1.72 | -0.37 | -17.70 | 1.925 | 1.96 | 1.69 | 0 |
| 1726674900 | 2.09 | 0 | 0.24 | 2.105 | 2.12 | 2.055 | 0 |
| 1726588500 | 2.085 | -0.14 | -6.29 | 2.095 | 2.1549999 | 1.995 | 0 |
| 1726502100 | 2.225 | 0.09 | 3.97 | 2.145 | 2.25 | 2.145 | 0 |
| 1726242900 | 2.14 | -0.29 | -11.93 | 2.325 | 2.38 | 2.115 | 0 |
| 1726156500 | 2.43 | -0.25 | -9.16 | 2.37 | 2.57 | 2.33 | 0 |
| 1726070100 | 2.675 | -0.07 | -2.37 | 2.72 | 2.825 | 2.52 | 0 |
| 1725983700 | 2.74 | 0.22 | 8.51 | 2.52 | 2.795 | 2.445 | 0 |
| 1725897300 | 2.525 | -0.19 | -6.83 | 2.615 | 2.6349999 | 2.455 | 0 |
| 1725638100 | 2.71 | 0.41 | 17.83 | 2.335 | 2.71 | 2.275 | 0 |
| 1725551700 | 2.3 | 0.01 | 0.66 | 2.355 | 2.41 | 2.195 | 0 |
| 1725465300 | 2.285 | 0.21 | 9.86 | 2.4 | 2.465 | 2.22 | 0 |
| 1725378900 | 2.08 | 0.23 | 12.13 | 1.85 | 2.12 | 1.78 | 0 |
| 1725292500 | 1.855 | -0.04 | -2.11 | 1.865 | 2.04 | 1.845 | 0 |
| 1725033300 | 1.895 | -0.03 | -1.30 | 1.945 | 1.945 | 1.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
