Premium
BNP Paribas Issuance (P1TKY0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 9.48 | -0.64 | -6.32 | 10.23 | 10.23 | 9.42 | 0 |
| 1739206500 | 10.12 | -0.06 | -0.59 | 9.52 | 10.12 | 9.45 | 0 |
| 1738947300 | 10.18 | -0.49 | -4.59 | 10.79 | 11.05 | 10.12 | 0 |
| 1738860900 | 10.67 | 3.37 | 46.16 | 8.17 | 10.69 | 8.1199999 | 0 |
| 1738774500 | 7.3 | 0.16 | 2.24 | 7.1 | 7.41 | 6.95 | 0 |
| 1738688100 | 7.14 | 0.5 | 7.53 | 6.71 | 7.2 | 6.58 | 0 |
| 1738601700 | 6.64 | -0.49 | -6.87 | 6.23 | 6.64 | 5.73 | 0 |
| 1738342500 | 7.13 | -0.15 | -2.06 | 7.28 | 7.35 | 7 | 0 |
| 1738256100 | 7.28 | 0.52 | 7.69 | 6.73 | 7.38 | 6.72 | 0 |
| 1738169700 | 6.76 | 0.12 | 1.81 | 6.92 | 6.92 | 6.3099999 | 0 |
| 1738083300 | 6.64 | -0.04 | -0.60 | 6.74 | 6.8 | 6.51 | 0 |
| 1737996900 | 6.68 | 0.03 | 0.45 | 6.57 | 6.76 | 6.44 | 0 |
| 1737737700 | 6.65 | 0.76 | 12.90 | 5.94 | 6.88 | 5.92 | 0 |
| 1737651300 | 5.89 | 0.49 | 9.07 | 5.55 | 5.89 | 5.38 | 0 |
| 1737564900 | 5.4 | -0.53 | -8.94 | 6.04 | 6.07 | 5.38 | 0 |
| 1737478500 | 5.93 | -0.37 | -5.87 | 5.83 | 6.09 | 5.75 | 0 |
| 1737392100 | 6.3 | 0.61 | 10.72 | 5.71 | 6.41 | 5.69 | 0 |
| 1737132900 | 5.69 | 0.09 | 1.61 | 5.65 | 5.83 | 5.49 | 0 |
| 1737046500 | 5.6 | 0.22 | 4.09 | 5.72 | 5.86 | 5.53 | 0 |
| 1736960100 | 5.38 | 0.57 | 11.85 | 4.9 | 5.42 | 4.9 | 0 |
| 1736873700 | 4.8099999 | 0.07 | 1.48 | 4.97 | 5.04 | 4.74 | 0 |
| 1736787300 | 4.74 | 0.1 | 2.16 | 4.54 | 4.82 | 4.21 | 0 |
| 1736528100 | 4.64 | 0.32 | 7.41 | 4.34 | 4.89 | 4.3099999 | 0 |
| 1736441700 | 4.32 | 0.15 | 3.60 | 4.21 | 4.45 | 4.09 | 0 |
| 1736355300 | 4.17 | -0.09 | -2.11 | 4.22 | 4.47 | 4.01 | 0 |
| 1736268900 | 4.26 | -0.23 | -5.12 | 4.35 | 4.61 | 4.25 | 0 |
| 1736182500 | 4.49 | -0.03 | -0.66 | 4.37 | 4.86 | 4.24 | 0 |
| 1735923300 | 4.5199999 | -1 | -18.12 | 5.49 | 5.51 | 4.51 | 0 |
| 1735836900 | 5.5199999 | 0.4 | 7.81 | 5.59 | 5.82 | 5.29 | 0 |
| 1735577700 | 5.12 | -0.14 | -2.66 | 5.24 | 5.37 | 5.0599999 | 0 |
| 1735318500 | 5.26 | 0.07 | 1.35 | 5.23 | 5.32 | 5.16 | 0 |
| 1734972900 | 5.19 | -0.16 | -2.99 | 5.53 | 5.53 | 5.08 | 0 |
| 1734713700 | 5.35 | -0.18 | -3.25 | 5.48 | 5.48 | 5.0199999 | 0 |
| 1734627300 | 5.53 | -0.39 | -6.59 | 5.59 | 5.7699999 | 5.46 | 0 |
| 1734540900 | 5.92 | -0.12 | -1.99 | 6.04 | 6.09 | 5.86 | 0 |
| 1734454500 | 6.04 | -0.61 | -9.17 | 6.48 | 6.51 | 5.97 | 0 |
| 1734368100 | 6.65 | -0.1 | -1.48 | 6.73 | 6.76 | 6.49 | 0 |
| 1734108900 | 6.75 | -0.62 | -8.41 | 7.32 | 7.37 | 6.74 | 0 |
| 1734022500 | 7.37 | -0.32 | -4.16 | 7.87 | 7.9 | 7.32 | 0 |
| 1733936100 | 7.69 | 0.06 | 0.79 | 7.52 | 7.69 | 7.39 | 0 |
| 1733849700 | 7.63 | -0.1 | -1.29 | 7.55 | 7.63 | 7.44 | 0 |
| 1733763300 | 7.73 | 0.49 | 6.77 | 7.09 | 8.0399999 | 7.07 | 0 |
| 1733504100 | 7.24 | 0.09 | 1.26 | 7.16 | 7.52 | 7.15 | 0 |
| 1733417700 | 7.15 | 0.41 | 6.08 | 6.75 | 7.19 | 6.74 | 0 |
| 1733331300 | 6.74 | -0.4 | -5.60 | 7.18 | 7.2 | 6.73 | 0 |
| 1733244900 | 7.14 | -0.07 | -0.97 | 7.45 | 7.46 | 7.04 | 0 |
| 1733158500 | 7.21 | 0.23 | 3.30 | 6.93 | 7.39 | 6.89 | 0 |
| 1732899300 | 6.98 | 0.19 | 2.80 | 6.65 | 6.98 | 6.61 | 0 |
| 1732812900 | 6.79 | 0.48 | 7.61 | 6.42 | 6.84 | 6.4 | 0 |
| 1732726500 | 6.3099999 | 0.23 | 3.78 | 6.1 | 6.32 | 5.91 | 0 |
| 1732640100 | 6.08 | -1.07 | -14.97 | 6.12 | 6.36 | 5.97 | 0 |
| 1732553700 | 7.15 | 0.05 | 0.70 | 7.33 | 7.33 | 6.77 | 0 |
| 1732294500 | 7.1 | 0.01 | 0.14 | 7.24 | 7.34 | 6.71 | 0 |
| 1732208100 | 7.09 | 0.14 | 2.01 | 7.04 | 7.14 | 6.74 | 0 |
| 1732121700 | 6.95 | -0.23 | -3.20 | 7.45 | 7.47 | 6.92 | 0 |
| 1732035300 | 7.18 | -0.11 | -1.51 | 7.46 | 7.48 | 6.61 | 0 |
| 1731948900 | 7.29 | 0.04 | 0.55 | 7.32 | 7.37 | 7.02 | 0 |
| 1731689700 | 7.25 | 0.6 | 9.02 | 6.72 | 7.34 | 6.46 | 0 |
| 1731603300 | 6.65 | 0.85 | 14.66 | 6.08 | 6.97 | 5.92 | 0 |
| 1731516900 | 5.8 | 0.03 | 0.52 | 6.01 | 6.17 | 5.66 | 0 |
| 1731430500 | 5.7699999 | -1.18 | -16.98 | 6.84 | 6.86 | 5.7699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
