SWOPSWOP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029994

-0,000541

(

-1,77%

)

Liens officiels

Site Web

Code source

Info

Rang 865

Waves

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011504

Échange

GATE

Demande

US$ 0,130561

Heure dernière transaction

20:40:35

Volume (24h)

$ 508

Dernière taille de transaction

341,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028137

Capitalisation boursière diluée

US$ 54 810

Date de Genèse

05/2/2021

Plage de jours 0,029702-0,034251

Plage de 52 semaines 0,017348-1,37

Approvisionnement en circulation 3 731 314 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1642	Gate.io	30005.05	/cdn/crypto/logos/exchanges/GATE.png	$ 5 019,54	1745533552	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	10 minutes il y a
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02687564	0.00311814	11.6021051034	0.02659531	0.03425126	0	CX
4	0.03415453	-0.00416075	-12.1821322091	0.0173476	0.034629	13387.5842128	CX
12	0.05287272	-0.02287894	-43.2717287857	0.0173476	0.05842322	22312.6403547	CX
26	0.03171899	-0.00172521	-5.43904455974	0.0173476	0.25907522	25527.6794753	CX
52	0.07153705	-0.04154327	-58.0723834712	0.0173476	1.36964856	65319.0521763	CX
156	3.64035546	-3.61036168	-99.1760755143	0.0173476	3.84114561	59871.87838	CX
260	21.5757121	-21.54571832	-99.8609835918	0.0173476	63.60295486	44151.8143547	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1745365800	0.03199842	0.00523345	19.55	0.03402329	0.03425126	0.03194776	0
1745279400	0.02676497	-0.000185	-0.69	0.02707318	0.02814775	0.02665634	0
1745193000	0.02694959	-0.000518	-1.89	0.02741454	0.02751688	0.02663645	0
1745106600	0.02746741	0.00043299	1.60	0.02701181	0.02756686	0.02695809	0
1745020200	0.02703442	0.00013192	0.49	0.02692579	0.0272	0.02676191	0
1744933800	0.0269025	6.0E-5	0.22	0.02687564	0.02745364	0.02659531	0
1744847400	0.02684266	-0.00015	-0.56	0.02692001	0.02737646	0.0262089	0
1744761000	0.0269926	-0.000524	-1.90	0.02759576	0.02821048	0.02697917	0
1744674600	0.02751705	0.00045033	1.66	0.02713999	0.02869515	0.02713999	0
1744588200	0.02706672	-0.000924	-3.30	0.02795803	0.02800155	0.02665617	0
1744501800	0.02799084	0.00133654	5.01	0.02664376	0.0283254	0.02629305	0
1744415400	0.0266543	0.0006919	2.67	0.0258859	0.02699447	0.025602	0
1744329000	0.0259624	-0.002309	-8.17	0.0283832	0.0283832	0.02513977	0
1744242600	0.02827151	-0.003727	-11.65	0.03402329	0.03425126	0.0173476	187426
1744156200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1744069800	0.03199842	0	0.00	0	0	0	0
1743983400	0.03199842	0	0.00	0	0	0	0
1743897000	0.03199842	0.00120751	3.92	0.03402329	0.03425126	0.03194776	0
1743810600	0.03079091	-0.000133	-0.43	0.03091807	0.03117834	0.03000942	0
1743724200	0.03092402	0.00034408	1.13	0.03046519	0.03131774	0.02983806	0
1743637800	0.03057994	-0.001863	-5.74	0.03242274	0.03300652	0.03030539	0
1743551400	0.03244297	0.00144772	4.67	0.0309995	0.03271803	0.03095632	0
1743465000	0.03099525	0.00034255	1.12	0.03402329	0.03425126	0.03023535	187426
1743378600	0.0306527	-0.000355	-1.14	0.03104863	0.03138319	0.03020118	0
1743292200	0.03100749	-0.001235	-3.83	0.03222486	0.03249856	0.03067463	0
1743205800	0.0322422	-0.001777	-5.22	0.03402329	0.03425126	0.0317033	0
1743119400	0.03401938	-7.5E-5	-0.22	0.03415453	0.034629	0.03381521	0
1743033000	0.03409469	-0.001048	-2.98	0.03510007	0.03532022	0.03370318	0
1742946600	0.03514223	-6.4E-5	-0.18	0.03537207	0.03561143	0.03470057	0
1742860200	0.03520649	0.00130645	3.85	0.03400221	0.03573094	0.03365592	0
1742773800	0.03390004	0.00027404	0.81	0.03366578	0.03433524	0.03365881	0
1742687400	0.033626	0.00020927	0.63	0.0334169	0.03407208	0.0334169	0
1742601000	0.03341673	-0.00021	-0.62	0.03374789	0.03391143	0.03295603	0
1742514600	0.03362702	-0.001437	-4.10	0.034986	0.03512098	0.03321018	0
1742428200	0.03506386	0.00229143	6.99	0.0328848	0.0351594	0.032776	0
1742341800	0.03277243	-5.5E-5	-0.17	0.03276461	0.0328814	0.0318529	0
1742255400	0.03282717	0.0007633	2.38	0.03263507	0.03320457	0.03150372	187426
1742169000	0.03206387	-0.000901	-2.73	0.03292407	0.03299241	0.03165128	0
1742082600	0.03296521	0.00043792	1.35	0.03251845	0.03320865	0.03237718	0
1741996200	0.03252729	0.0008432	2.66	0.03167814	0.03305837	0.03165842	0
1741909800	0.03168409	-0.000716	-2.21	0.03245861	0.03254718	0.03100477	0
1741823400	0.03239996	-0.000263	-0.81	0.03263507	0.03320457	0.03117783	0
1741737000	0.03266329	0.0006732	2.10	0.03161541	0.03333785	0.03014321	0
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0