Premium
NLBNPIT1UQ32 20351221 30.1778 (P1UQ32)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 13.59 | 1.7 | 14.30 | 12.41 | 13.76 | 11.43 | 0 |
| 1731516900 | 11.89 | -0.5 | -4.04 | 12.11 | 12.35 | 11.62 | 0 |
| 1731430500 | 12.39 | -0.62 | -4.77 | 12.76 | 12.87 | 12.37 | 0 |
| 1731344100 | 13.01 | 0.32 | 2.52 | 13.21 | 13.29 | 12.82 | 0 |
| 1731084900 | 12.69 | -0.52 | -3.94 | 13.56 | 13.61 | 12.28 | 0 |
| 1730998500 | 13.21 | 2.18 | 19.76 | 11.15 | 13.26 | 11.1 | 0 |
| 1730912100 | 11.03 | -0.38 | -3.33 | 11.84 | 12.7 | 10.98 | 0 |
| 1730825700 | 11.41 | 0.34 | 3.07 | 10.97 | 11.44 | 10.8 | 0 |
| 1730739300 | 11.07 | -0.43 | -3.74 | 11.75 | 11.76 | 11.05 | 0 |
| 1730480100 | 11.5 | 0.78 | 7.28 | 11.06 | 11.53 | 10.94 | 0 |
| 1730393700 | 10.72 | 0.19 | 1.80 | 10.44 | 10.82 | 10.28 | 0 |
| 1730307300 | 10.53 | -0.66 | -5.90 | 11.07 | 11.07 | 10.4 | 0 |
| 1730220900 | 11.19 | -0.03 | -0.27 | 11.45 | 11.6 | 10.86 | 0 |
| 1730134500 | 11.22 | 0.47 | 4.37 | 11.03 | 11.24 | 10.52 | 0 |
| 1729871700 | 10.75 | -0.01 | -0.09 | 10.31 | 11 | 10.28 | 0 |
| 1729785300 | 10.76 | 0.14 | 1.32 | 10.92 | 11.19 | 10.63 | 0 |
| 1729698900 | 10.62 | -0.21 | -1.94 | 11 | 11.21 | 10.39 | 0 |
| 1729612500 | 10.83 | 0.13 | 1.21 | 11.02 | 11.02 | 10.26 | 0 |
| 1729526100 | 10.7 | -0.79 | -6.88 | 11.39 | 11.48 | 10.7 | 0 |
| 1729266900 | 11.49 | 0.22 | 1.95 | 11.36 | 11.86 | 11.28 | 0 |
| 1729180500 | 11.27 | 0.39 | 3.58 | 10.89 | 11.45 | 10.8 | 0 |
| 1729094100 | 10.88 | -0.43 | -3.80 | 11.23 | 11.33 | 10.71 | 0 |
| 1729007700 | 11.31 | -0.2 | -1.74 | 11.76 | 11.85 | 11.12 | 0 |
| 1728921300 | 11.51 | 0.45 | 4.07 | 11.17 | 11.58 | 11 | 0 |
| 1728662100 | 11.06 | 0.44 | 4.14 | 10.77 | 11.17 | 10.56 | 0 |
| 1728575700 | 10.62 | -0.48 | -4.32 | 11.18 | 11.22 | 10.39 | 0 |
| 1728489300 | 11.1 | -0.11 | -0.98 | 11.29 | 11.29 | 10.69 | 0 |
| 1728402900 | 11.21 | 0.11 | 0.99 | 10.87 | 11.28 | 10.64 | 0 |
| 1728316500 | 11.1 | -0.42 | -3.65 | 11.72 | 11.73 | 10.61 | 0 |
| 1728057300 | 11.52 | 0.4 | 3.60 | 11.44 | 11.69 | 11.12 | 0 |
| 1727970900 | 11.12 | -0.69 | -5.84 | 11.85 | 11.93 | 11.09 | 0 |
| 1727884500 | 11.81 | 0.04 | 0.34 | 11.76 | 11.93 | 11.27 | 0 |
| 1727798100 | 11.77 | -0.45 | -3.68 | 12.2 | 12.44 | 11.62 | 0 |
| 1727711700 | 12.22 | -0.39 | -3.09 | 12.75 | 12.75 | 11.86 | 0 |
| 1727452500 | 12.61 | 1.37 | 12.19 | 11.81 | 12.61 | 11.81 | 0 |
| 1727366100 | 11.24 | 1.35 | 13.65 | 10.39 | 11.6 | 10.39 | 0 |
| 1727279700 | 9.89 | 0.09 | 0.92 | 9.8 | 10.14 | 9.68 | 0 |
| 1727193300 | 9.8 | 0.28 | 2.94 | 9.8 | 10.12 | 9.55 | 0 |
| 1727106900 | 9.52 | 0.46 | 5.08 | 9.32 | 9.63 | 8.85 | 0 |
| 1726847700 | 9.06 | -1.26 | -12.21 | 10.39 | 10.42 | 9.06 | 0 |
| 1726761300 | 10.32 | 1.41 | 15.82 | 9.47 | 10.49 | 9.45 | 0 |
| 1726674900 | 8.91 | -0.23 | -2.52 | 9.2 | 9.24 | 8.74 | 0 |
| 1726588500 | 9.14 | 0.58 | 6.78 | 8.81 | 9.24 | 8.69 | 0 |
| 1726502100 | 8.56 | -0.24 | -2.73 | 9.08 | 9.08 | 8.27 | 0 |
| 1726242900 | 8.8 | 0.32 | 3.77 | 8.55 | 8.8699999 | 8.46 | 0 |
| 1726156500 | 8.48 | 0.45 | 5.60 | 8.49 | 8.7899999 | 8.24 | 0 |
| 1726070100 | 8.03 | -0.04 | -0.50 | 8.34 | 8.78 | 7.76 | 0 |
| 1725983700 | 8.07 | -0.27 | -3.24 | 8.33 | 8.51 | 7.91 | 0 |
| 1725897300 | 8.34 | 0.67 | 8.74 | 7.78 | 8.35 | 7.78 | 0 |
| 1725638100 | 7.67 | -0.7 | -8.36 | 8.49 | 8.49 | 7.67 | 0 |
| 1725551700 | 8.3699999 | -0.01 | -0.12 | 8.22 | 8.65 | 8.16 | 0 |
| 1725465300 | 8.38 | -0.74 | -8.11 | 8.31 | 8.5 | 8.1 | 0 |
| 1725378900 | 9.1199999 | -0.49 | -5.10 | 9.67 | 9.81 | 8.83 | 0 |
| 1725292500 | 9.61 | -0.52 | -5.13 | 10.19 | 10.19 | 9.28 | 0 |
| 1725033300 | 10.13 | 0.68 | 7.20 | 9.46 | 10.23 | 9.43 | 0 |
| 1724946900 | 9.45 | 0.71 | 8.12 | 8.8 | 9.5399999 | 8.71 | 0 |
| 1724860500 | 8.74 | 0.07 | 0.81 | 8.77 | 8.96 | 8.66 | 0 |
| 1724774100 | 8.67 | -0.01 | -0.12 | 8.64 | 8.8699999 | 8.58 | 0 |
| 1724687700 | 8.68 | -0.33 | -3.66 | 9.08 | 9.08 | 8.5399999 | 0 |
| 1724428500 | 9.01 | 0.28 | 3.21 | 8.7899999 | 9.06 | 8.61 | 0 |
| 1724342100 | 8.73 | 0.03 | 0.34 | 8.96 | 8.96 | 8.49 | 0 |
| 1724255700 | 8.7 | 0.27 | 3.20 | 8.53 | 8.86 | 8.32 | 0 |
| 1724169300 | 8.43 | -0.48 | -5.39 | 9.06 | 9.26 | 8.43 | 115 |
| 1724082900 | 8.91 | 0.44 | 5.19 | 8.6199999 | 8.93 | 8.52 | 0 |
| 1723823700 | 8.47 | 0.71 | 9.15 | 7.88 | 8.91 | 7.87 | 365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
