Premium
NLBNPIT224R5 20991231 118.1333 (P224R5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 3.46 | 0.02 | 0.58 | 3.47 | 3.49 | 3.34 | 0 |
| 1730480100 | 3.44 | -0.05 | -1.43 | 3.47 | 3.5 | 3.41 | 0 |
| 1730393700 | 3.49 | 0.19 | 5.76 | 3.42 | 3.52 | 3.35 | 0 |
| 1730307300 | 3.3 | -0.14 | -4.07 | 3.6 | 3.68 | 3.19 | 0 |
| 1730220900 | 3.44 | 0.28 | 8.86 | 3.23 | 3.48 | 3.14 | 0 |
| 1730134500 | 3.16 | 0.09 | 2.93 | 3.11 | 3.23 | 2.995 | 0 |
| 1729871700 | 3.07 | 0.07 | 2.33 | 3.07 | 3.14 | 3.0099999 | 0 |
| 1729785300 | 3 | -0.18 | -5.66 | 3.22 | 3.23 | 2.75 | 0 |
| 1729698900 | 3.18 | -0.01 | -0.31 | 3.2 | 3.2 | 3 | 0 |
| 1729612500 | 3.19 | -0.01 | -0.31 | 3.23 | 3.25 | 3.16 | 0 |
| 1729526100 | 3.2 | 0.05 | 1.59 | 3.17 | 3.21 | 3.09 | 0 |
| 1729266900 | 3.15 | -0.11 | -3.37 | 3.27 | 3.27 | 3.0299999 | 0 |
| 1729180500 | 3.2599999 | 0.08 | 2.52 | 3.22 | 3.2599999 | 3.17 | 0 |
| 1729094100 | 3.18 | 0.03 | 0.95 | 3.21 | 3.2599999 | 3.14 | 0 |
| 1729007700 | 3.15 | 0.03 | 0.96 | 3.09 | 3.21 | 3.09 | 0 |
| 1728921300 | 3.12 | 0.06 | 1.96 | 3.08 | 3.15 | 3.0099999 | 0 |
| 1728662100 | 3.06 | 0.03 | 0.99 | 3.04 | 3.11 | 3.02 | 0 |
| 1728575700 | 3.0299999 | 0.06 | 2.02 | 3.0299999 | 3.0299999 | 2.94 | 0 |
| 1728489300 | 2.97 | -0.12 | -3.88 | 3.1 | 3.12 | 2.965 | 0 |
| 1728402900 | 3.09 | 0.17 | 5.64 | 3.08 | 3.15 | 3.02 | 0 |
| 1728316500 | 2.925 | -0.02 | -0.51 | 2.925 | 2.98 | 2.9049999 | 0 |
| 1728057300 | 2.94 | -0.26 | -8.13 | 3.21 | 3.22 | 2.9 | 0 |
| 1727970900 | 3.2 | 0.13 | 4.23 | 3.11 | 3.22 | 3.09 | 0 |
| 1727884500 | 3.07 | 0.04 | 1.32 | 3.04 | 3.1 | 2.93 | 0 |
| 1727798100 | 3.0299999 | 0.18 | 6.32 | 2.845 | 3.04 | 2.79 | 0 |
| 1727711700 | 2.85 | 0.26 | 9.83 | 2.9049999 | 2.925 | 2.66 | 0 |
| 1727452500 | 2.595 | -0.25 | -8.63 | 2.845 | 2.845 | 2.535 | 0 |
| 1727366100 | 2.84 | -0.17 | -5.65 | 2.98 | 2.99 | 2.775 | 0 |
| 1727279700 | 3.0099999 | 0.11 | 3.97 | 2.995 | 3.06 | 2.855 | 0 |
| 1727193300 | 2.895 | -0.2 | -6.31 | 3.0099999 | 3.05 | 2.82 | 0 |
| 1727106900 | 3.09 | -0.17 | -5.21 | 3.2599999 | 3.2799999 | 3.09 | 0 |
| 1726847700 | 3.2599999 | 0.33 | 11.45 | 3.14 | 3.2799999 | 3.14 | 0 |
| 1726761300 | 2.925 | -0.14 | -4.41 | 3.04 | 3.05 | 2.795 | 0 |
| 1726674900 | 3.06 | -0.04 | -1.29 | 3.13 | 3.14 | 3.02 | 0 |
| 1726588500 | 3.1 | -0.11 | -3.43 | 3.23 | 3.23 | 3.0099999 | 0 |
| 1726502100 | 3.21 | 0.13 | 4.22 | 3.14 | 3.25 | 3.13 | 0 |
| 1726242900 | 3.08 | -0.28 | -8.33 | 3.35 | 3.35 | 3.04 | 0 |
| 1726156500 | 3.36 | -0.05 | -1.47 | 3.35 | 3.42 | 3.2799999 | 0 |
| 1726070100 | 3.41 | -0.07 | -2.01 | 3.51 | 3.53 | 3.35 | 220 |
| 1725983700 | 3.48 | 0.29 | 9.09 | 3.33 | 3.56 | 3.24 | 0 |
| 1725897300 | 3.19 | 0.01 | 0.31 | 3.18 | 3.23 | 3.07 | 0 |
| 1725638100 | 3.18 | 0.34 | 11.78 | 2.9 | 3.2 | 2.8849999 | 0 |
| 1725551700 | 2.845 | 0 | 0.00 | 2.935 | 2.955 | 2.7 | 0 |
| 1725465300 | 2.845 | 0.13 | 4.60 | 2.8849999 | 2.915 | 2.765 | 0 |
| 1725378900 | 2.72 | 0.13 | 4.82 | 2.61 | 2.7599999 | 2.545 | 0 |
| 1725292500 | 2.595 | -0.15 | -5.46 | 2.765 | 2.84 | 2.505 | 0 |
| 1725033300 | 2.745 | -0.02 | -0.72 | 2.77 | 2.775 | 2.68 | 0 |
| 1724946900 | 2.765 | 0.04 | 1.65 | 2.75 | 2.775 | 2.665 | 0 |
| 1724860500 | 2.72 | 0.06 | 2.06 | 2.79 | 2.795 | 2.6549999 | 0 |
| 1724774100 | 2.665 | -0.01 | -0.37 | 2.72 | 2.72 | 2.575 | 0 |
| 1724687700 | 2.675 | 0.05 | 1.90 | 2.67 | 2.695 | 2.625 | 0 |
| 1724428500 | 2.625 | -0.08 | -2.78 | 2.735 | 2.735 | 2.61 | 0 |
| 1724342100 | 2.7 | 0 | 0.00 | 2.74 | 2.75 | 2.68 | 0 |
| 1724255700 | 2.7 | -0.06 | -2.00 | 2.775 | 2.7799999 | 2.63 | 0 |
| 1724169300 | 2.755 | 0.07 | 2.61 | 2.715 | 2.79 | 2.67 | 0 |
| 1724082900 | 2.685 | -0.13 | -4.45 | 2.85 | 2.85 | 2.64 | 0 |
| 1723823700 | 2.81 | -0.27 | -8.77 | 2.855 | 2.87 | 2.79 | 0 |
| 1723650900 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 2.98 | 0 |
| 1723564500 | 3.08 | 0.06 | 1.99 | 3.02 | 3.11 | 2.99 | 0 |
| 1723478100 | 3.02 | 0.06 | 1.85 | 2.91 | 3.05 | 2.91 | 0 |
| 1723218900 | 2.965 | 0.03 | 1.02 | 2.94 | 2.97 | 2.855 | 0 |
| 1723132500 | 2.935 | 0.02 | 0.86 | 2.99 | 3.0299999 | 2.935 | 0 |
| 1723046100 | 2.91 | -0.14 | -4.59 | 3.0099999 | 3.0299999 | 2.7799999 | 0 |
| 1722959700 | 3.05 | 0.07 | 2.18 | 2.87 | 3.1 | 2.7799999 | 0 |
| 1722873300 | 2.985 | 0.29 | 10.76 | 2.9 | 3.14 | 2.845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
