Premium
NLBNPIT22PH0 20991231 122.3194 (P22PH0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723823700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723650900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723564500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723478100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723218900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723132500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1723046100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722959700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722873300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722614100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722527700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722441300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722354900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722268500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722009300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721922900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721836500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721750100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721663700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721404500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721318100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721231700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721145300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721058900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720799700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720713300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720626900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720540500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720454100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720194900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720108500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720022100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719935700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719849300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719590100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719503700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719417300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719330900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719244500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718985300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718898900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718812500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718726100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718639700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718380500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718294100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718207700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718121300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718034900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717775700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717689300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717602900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717516500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717430100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717170900 | 1.82 | -0.36 | -16.51 | 1.95 | 2.205 | 1.82 | 0 |
| 1717084500 | 2.18 | 0.08 | 3.56 | 2.07 | 2.2799999 | 1.99 | 0 |
| 1716998100 | 2.105 | -0.43 | -16.96 | 2.41 | 2.42 | 2.045 | 0 |
| 1716911700 | 2.535 | 0.08 | 3.26 | 2.47 | 2.605 | 2.24 | 0 |
| 1716825300 | 2.455 | 0.19 | 8.15 | 2.44 | 2.46 | 2.43 | 0 |
| 1716566100 | 2.27 | 0.09 | 3.89 | 2.04 | 2.315 | 2.0299999 | 0 |
| 1716479700 | 2.185 | -0.16 | -6.62 | 2.36 | 2.43 | 2.105 | 0 |
| 1716393300 | 2.34 | -0.06 | -2.50 | 2.37 | 2.42 | 2.0299999 | 0 |
| 1716306900 | 2.4 | -0.08 | -3.03 | 2.67 | 2.705 | 2.355 | 0 |
| 1716220500 | 2.475 | -0.49 | -16.39 | 2.865 | 2.91 | 2.315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
