Premium
BNP Paribas Issuance (PA4428)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.469 | -0.037 | -7.31 | 0.468 | 0.488 | 0.45 | 0 |
| 1745510100 | 0.506 | -0.01 | -1.94 | 0.512 | 0.52 | 0.491 | 0 |
| 1745423700 | 0.516 | -0.063 | -10.88 | 0.538 | 0.557 | 0.507 | 0 |
| 1745337300 | 0.579 | -0.031 | -5.08 | 0.596 | 0.611 | 0.5699999 | 0 |
| 1744905300 | 0.61 | -0.048 | -7.29 | 0.653 | 0.654 | 0.606 | 0 |
| 1744818900 | 0.658 | -0.019 | -2.81 | 0.682 | 0.6879999 | 0.636 | 0 |
| 1744732500 | 0.677 | 0.004 | 0.59 | 0.674 | 0.715 | 0.663 | 477 |
| 1744646100 | 0.673 | 0.083 | 14.07 | 0.642 | 0.673 | 0.579 | 0 |
| 1744386900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744300500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744214100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744127700 | 0.59 | 0.0240001 | 4.24 | 0.551 | 0.608 | 0.526 | 0 |
| 1744041300 | 0.5659999 | 0.1289999 | 29.52 | 0.562 | 0.627 | 0.496 | 0 |
| 1743782100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1743695700 | 0.437 | 0.085 | 24.15 | 0.384 | 0.437 | 0.368 | 0 |
| 1743609300 | 0.352 | -0.049 | -12.22 | 0.398 | 0.398 | 0.351 | 0 |
| 1743522900 | 0.401 | 0.022 | 5.80 | 0.392 | 0.423 | 0.384 | 0 |
| 1743436500 | 0.379 | -0.023 | -5.72 | 0.4089999 | 0.42 | 0.372 | 0 |
| 1743180900 | 0.402 | -0.025 | -5.85 | 0.431 | 0.444 | 0.395 | 0 |
| 1743094500 | 0.427 | 0.004 | 0.95 | 0.435 | 0.44 | 0.4089999 | 0 |
| 1743008100 | 0.423 | 0.003 | 0.71 | 0.419 | 0.43 | 0.403 | 0 |
| 1742921700 | 0.42 | 0.0110001 | 2.69 | 0.412 | 0.439 | 0.398 | 0 |
| 1742835300 | 0.4089999 | 0.0049999 | 1.24 | 0.383 | 0.424 | 0.375 | 0 |
| 1742576100 | 0.404 | 0.014 | 3.59 | 0.384 | 0.417 | 0.379 | 0 |
| 1742489700 | 0.39 | 0.003 | 0.78 | 0.414 | 0.43 | 0.378 | 0 |
| 1742403300 | 0.387 | 0.015 | 4.03 | 0.384 | 0.415 | 0.364 | 0 |
| 1742316900 | 0.372 | 0.0280001 | 8.14 | 0.339 | 0.381 | 0.324 | 0 |
| 1742230500 | 0.3439999 | 0.0009999 | 0.29 | 0.341 | 0.354 | 0.33 | 0 |
| 1741971300 | 0.343 | -0.022 | -6.03 | 0.39 | 0.392 | 0.308 | 0 |
| 1741884900 | 0.365 | 0.036 | 10.94 | 0.376 | 0.405 | 0.354 | 0 |
| 1741798500 | 0.329 | -0.022 | -6.27 | 0.353 | 0.362 | 0.321 | 0 |
| 1741712100 | 0.351 | -0.084 | -19.31 | 0.422 | 0.422 | 0.351 | 0 |
| 1741625700 | 0.435 | -0.026 | -5.64 | 0.462 | 0.496 | 0.433 | 0 |
| 1741366500 | 0.461 | 0.0510001 | 12.44 | 0.448 | 0.468 | 0.4079999 | 0 |
| 1741280100 | 0.4099999 | -0.015 | -3.53 | 0.369 | 0.43 | 0.367 | 0 |
| 1741193700 | 0.425 | -0.217 | -33.80 | 0.54 | 0.545 | 0.414 | 0 |
| 1741107300 | 0.642 | 0.054 | 9.18 | 0.626 | 0.669 | 0.613 | 0 |
| 1741020900 | 0.588 | -0.055 | -8.55 | 0.624 | 0.652 | 0.577 | 0 |
| 1740761700 | 0.643 | -0.025 | -3.74 | 0.678 | 0.678 | 0.621 | 0 |
| 1740675300 | 0.668 | 0.035 | 5.53 | 0.639 | 0.674 | 0.605 | 0 |
| 1740588900 | 0.633 | -0.023 | -3.51 | 0.633 | 0.648 | 0.625 | 0 |
| 1740502500 | 0.656 | 0.024 | 3.80 | 0.629 | 0.656 | 0.629 | 0 |
| 1740416100 | 0.632 | -0.001 | -0.16 | 0.602 | 0.647 | 0.599 | 0 |
| 1740156900 | 0.633 | 0.018 | 2.93 | 0.6 | 0.633 | 0.597 | 0 |
| 1740070500 | 0.615 | -0.002 | -0.32 | 0.626 | 0.626 | 0.598 | 0 |
| 1739984100 | 0.617 | 0.016 | 2.66 | 0.592 | 0.621 | 0.578 | 0 |
| 1739897700 | 0.601 | 0.003 | 0.50 | 0.596 | 0.621 | 0.596 | 0 |
| 1739811300 | 0.598 | -0.016 | -2.61 | 0.595 | 0.612 | 0.589 | 0 |
| 1739552100 | 0.614 | 0.016 | 2.68 | 0.587 | 0.618 | 0.5689999 | 0 |
| 1739465700 | 0.598 | 0.021 | 3.64 | 0.533 | 0.623 | 0.531 | 0 |
| 1739379300 | 0.577 | -0.031 | -5.10 | 0.588 | 0.606 | 0.5689999 | 0 |
| 1739292900 | 0.608 | -0.061 | -9.12 | 0.665 | 0.665 | 0.602 | 0 |
| 1739206500 | 0.669 | 0.007 | 1.06 | 0.656 | 0.677 | 0.653 | 0 |
| 1738947300 | 0.662 | -0.021 | -3.07 | 0.657 | 0.667 | 0.632 | 0 |
| 1738860900 | 0.683 | -0.002 | -0.29 | 0.687 | 0.702 | 0.673 | 0 |
| 1738774500 | 0.685 | 0.008 | 1.18 | 0.676 | 0.687 | 0.662 | 0 |
| 1738688100 | 0.677 | 0.013 | 1.96 | 0.674 | 0.6879999 | 0.663 | 0 |
| 1738601700 | 0.664 | 0.041 | 6.58 | 0.685 | 0.707 | 0.664 | 0 |
| 1738342500 | 0.623 | 0.006 | 0.97 | 0.61 | 0.645 | 0.602 | 0 |
| 1738256100 | 0.617 | -0.013 | -2.06 | 0.635 | 0.637 | 0.589 | 0 |
| 1738169700 | 0.63 | -0.015 | -2.33 | 0.644 | 0.655 | 0.63 | 0 |
| 1738083300 | 0.645 | 0.019 | 3.04 | 0.629 | 0.646 | 0.62 | 0 |
| 1737996900 | 0.626 | 0.0590001 | 10.41 | 0.591 | 0.655 | 0.589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
