ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8-4.1666666666719.219.5518.8480919.33539197DE
4-0.3-1.6042780748718.719.7518.05504118.86601309DE
12-1.4-7.0707070707119.821.318.05506919.50904915DE
26-1.8-8.9108910891120.221.918.05660220.06293039DE
52-0.1-0.54054054054118.521.916.3871419.04604196DE
1563.7825.854993160114.6221.913877416.81766924DE
2601.48.235294117651721.912.61211316.02255968DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592330019.1-0.2-1.0419.119.218.81207
173583690019.3-0.2-1.0319.319.319.053280
173557770019.50.42.091919.55196850
173531850019.100.0019.219.219.054297
173497290019.10.10.5318.919.318.92679
173471370019-0.75-3.8019.519.518.555668
173462730019.751.256.7618.519.7518.53873
173454090018.50.21.0918.518.718.456171
173445450018.300.0018.218.4518.058050
173436810018.3-0.3-1.6118.7518.7518.254954
173410890018.6-0.15-0.8018.6518.918.61148
173402250018.750.050.2718.6518.8518.52761
173393610018.7-0.15-0.8018.918.918.553783
173384970018.8500.0018.8518.918.84403
173376330018.850.150.8018.7518.918.615326
173350410018.7-0.05-0.2718.718.8518.72367
173341770018.75-0.15-0.7918.8518.918.658174
173333130018.9-0.1-0.5318.919.0518.82980
1733244900190.10.5318.91918.96097
173315850018.9-0.1-0.5319.1519.1518.559840
173289930019-0.15-0.7819.219.3518.812601
173281290019.15-0.5-2.5419.7519.7519.153682
173272650019.65-0.25-1.2619.719.719.652373
173264010019.90.050.2519.919.9519.87583
173255370019.85-0.05-0.25202019.756723
173229450019.90.050.2519.952019.858225
173220810019.8500.002020.119.851128
173212170019.8500.0019.820.119.82731
173203530019.85-0.05-0.2519.92019.753929
173194890019.90.050.2519.9520.119.84514
173168970019.850.351.79202019.851818
173160330019.5-0.45-2.2619.952019.540606
173151690019.950.251.2719.9520.119.91122
173143050019.7-0.4-1.9920.220.519.74692
173134410020.1-0.1-0.5020.420.520.11248
173108490020.20.351.7619.9520.219.81689
173099850019.85-0.1-0.5019.9519.9519.81186
173091210019.950.251.27202019.95932
173082570019.7-0.3-1.5019.920.119.73723
173073930020-0.2-0.992020.2203844
173048010020.20.21.0020.120.619.952599
173039370020-0.3-1.482020.219.91563
173030730020.30.10.5020.320.320.1774
173022090020.2-0.5-2.4220.420.420.21288
173013450020.70.41.9720.720.720.7302
172987170020.3-0.4-1.9320.420.7207400
172978530020.70.52.4820.520.720.5142
172969890020.20.21.0020.420.420.111476
17296125002000.0020.120.320703
172952610020-0.5-2.4420.520.7203887
172926690020.5-0.2-0.9720.920.920.52382
172918050020.70.52.4820.62120.54558
172909410020.20.251.2520.120.519.957384
172900770019.95-1.15-5.4521.121.119.952460
172892130021.11.557.9319.5521.319.411660
172866210019.55-0.25-1.2619.819.8519.53144
172857570019.80.050.2519.9519.9519.654239
172848930019.75-0.1-0.5019.8519.8519.7922
172840290019.850.150.7619.919.919.74153
172831650019.700.0019.719.719.654920

PHIL Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock