Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.724637681159 | 13.8 | 13.9 | 13.8 | 372396 | 13.9 | DE |
| 4 | 0.15 | 1.09090909091 | 13.75 | 13.9 | 13.75 | 76671 | 13.87000583 | DE |
| 12 | 0.1 | 0.724637681159 | 13.8 | 13.9 | 13.6 | 46046 | 13.82005999 | DE |
| 26 | 1.75 | 14.4032921811 | 12.15 | 13.9 | 11.9 | 84322 | 13.65634021 | DE |
| 52 | 3 | 27.5229357798 | 10.9 | 13.9 | 9.6 | 64701 | 12.91708584 | DE |
| 156 | 3.65 | 35.6097560976 | 10.25 | 13.9 | 7.53 | 34440 | 11.5910103 | DE |
| 260 | 8.08 | 138.83161512 | 5.82 | 13.9 | 3.135 | 28534 | 10.14567573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 10897 |
| 1735577700 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 4172 |
| 1735318500 | 13.9 | 0.05 | 0.36 | 13.8 | 13.9 | 13.8 | 740619 |
| 1734972900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 2703 |
| 1734713700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 10704 |
| 1734627300 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 5840 |
| 1734540900 | 13.8 | 0 | 0.00 | 13.85 | 13.85 | 13.75 | 19141 |
| 1734454500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 12331 |
| 1734368100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 3968 |
| 1734108900 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 20043 |
| 1734022500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.8 | 7371 |
| 1733936100 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 102371 |
| 1733849700 | 13.85 | 0.05 | 0.36 | 13.85 | 13.85 | 13.75 | 8201 |
| 1733763300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3070 |
| 1733504100 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 13907 |
| 1733417700 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 195626 |
| 1733331300 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 12715 |
| 1733244900 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 56724 |
| 1733158500 | 13.8 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 11313 |
| 1732899300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 41511 |
| 1732812900 | 13.7 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 22849 |
| 1732726500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 38554 |
| 1732640100 | 13.7 | -0.05 | -0.36 | 13.7 | 13.75 | 13.7 | 1744 |
| 1732553700 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 24815 |
| 1732294500 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 21827 |
| 1732208100 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 27911 |
| 1732121700 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 5376 |
| 1732035300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 25296 |
| 1731948900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 91054 |
| 1731689700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 47302 |
| 1731603300 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 21395 |
| 1731516900 | 13.75 | 0 | 0.00 | 13.8 | 13.8 | 13.7 | 12065 |
| 1731430500 | 13.75 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 155599 |
| 1731344100 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 65992 |
| 1731084900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 11109 |
| 1730998500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52519 |
| 1730912100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 15383 |
| 1730825700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 4678 |
| 1730739300 | 13.8 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 15245 |
| 1730480100 | 13.75 | -0.05 | -0.36 | 13.8 | 13.8 | 13.75 | 83329 |
| 1730393700 | 13.8 | -0.05 | -0.36 | 13.8 | 13.85 | 13.8 | 109045 |
| 1730307300 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 11564 |
| 1730220900 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 14103 |
| 1730134500 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 1813 |
| 1729871700 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 2213 |
| 1729785300 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 71637 |
| 1729698900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 12569 |
| 1729612500 | 13.8 | -0.1 | -0.72 | 13.8 | 13.85 | 13.8 | 19540 |
| 1729526100 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.8 | 80339 |
| 1729266900 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 41122 |
| 1729180500 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 10165 |
| 1729094100 | 13.8 | -0.05 | -0.36 | 13.8 | 13.85 | 13.8 | 30692 |
| 1729007700 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 24674 |
| 1728921300 | 13.8 | -0.05 | -0.36 | 13.8 | 13.85 | 13.8 | 19891 |
| 1728662100 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.75 | 52626 |
| 1728575700 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.75 | 14179 |
| 1728489300 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 17796 |
| 1728402900 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 25803 |
| 1728316500 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 16413 |
| 1728057300 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 5352 |
| 1727970900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.75 | 95474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
