Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.358422939068 | 13.95 | 13.95 | 13.9 | 5946 | 13.90637403 | DE |
| 4 | 0.05 | 0.361010830325 | 13.85 | 13.95 | 13.85 | 55686 | 13.94267383 | DE |
| 12 | 0.1 | 0.724637681159 | 13.8 | 13.95 | 13.6 | 53966 | 13.86411997 | DE |
| 26 | 0.3 | 2.20588235294 | 13.6 | 13.95 | 13.55 | 64647 | 13.75412309 | DE |
| 52 | 3.8 | 37.6237623762 | 10.1 | 13.95 | 9.6 | 68165 | 13.02565659 | DE |
| 156 | 2.95 | 26.9406392694 | 10.95 | 13.95 | 7.53 | 34971 | 11.70301047 | DE |
| 260 | 8.03 | 136.797274276 | 5.87 | 13.95 | 3.135 | 29163 | 10.2874247 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 6332 |
| 1738256100 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 6668 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 4854 |
| 1738083300 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 10628 |
| 1737996900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 3790 |
| 1737737700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 3790 |
| 1737651300 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.85 | 227262 |
| 1737564900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737478500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 22552 |
| 1737392100 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.9 | 5034 |
| 1737132900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 623793 |
| 1737046500 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 48085 |
| 1736960100 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5148 |
| 1736873700 | 13.95 | 0.05 | 0.36 | 13.85 | 13.95 | 13.85 | 3430 |
| 1736787300 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 8999 |
| 1736528100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 29801 |
| 1736441700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 7182 |
| 1736355300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 28698 |
| 1736268900 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.85 | 9818 |
| 1736182500 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 3346 |
| 1735923300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 5164 |
| 1735836900 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 10897 |
| 1735577700 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 4172 |
| 1735318500 | 13.9 | 0.05 | 0.36 | 13.8 | 13.9 | 13.8 | 740619 |
| 1734972900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 2703 |
| 1734713700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 10704 |
| 1734627300 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 5840 |
| 1734540900 | 13.8 | 0 | 0.00 | 13.85 | 13.85 | 13.75 | 19141 |
| 1734454500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 12331 |
| 1734368100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 3968 |
| 1734108900 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 20043 |
| 1734022500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.8 | 7371 |
| 1733936100 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 102371 |
| 1733849700 | 13.85 | 0.05 | 0.36 | 13.85 | 13.85 | 13.75 | 8201 |
| 1733763300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3070 |
| 1733504100 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 13907 |
| 1733417700 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 195626 |
| 1733331300 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 12715 |
| 1733244900 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 56724 |
| 1733158500 | 13.8 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 11313 |
| 1732899300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 41511 |
| 1732812900 | 13.7 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 22849 |
| 1732726500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 38554 |
| 1732640100 | 13.7 | -0.05 | -0.36 | 13.7 | 13.75 | 13.7 | 1744 |
| 1732553700 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 24815 |
| 1732294500 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 21827 |
| 1732208100 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 27911 |
| 1732121700 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 5376 |
| 1732035300 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 25296 |
| 1731948900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 91054 |
| 1731689700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 47302 |
| 1731603300 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 21395 |
| 1731516900 | 13.75 | 0 | 0.00 | 13.8 | 13.8 | 13.7 | 12065 |
| 1731430500 | 13.75 | 0.05 | 0.36 | 13.7 | 13.8 | 13.7 | 155599 |
| 1731344100 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 65992 |
| 1731084900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 11109 |
| 1730998500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52519 |
| 1730912100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 15383 |
| 1730825700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 4678 |
| 1730739300 | 13.8 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 15245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
