Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RNS Number:5174T Proven VCT PLC 19 December 2003 ProVen VCT plc 19 December 2003 ProVen VCT plc announces that between 15 December 2003 and 18 December 2003 the Company purchased...
RNS Number:1169S Proven VCT PLC 14 November 2003 ProVen VCT plc Interim Statement Six Months ended 31 August 2003 Financial Summary Six months Six months Year ended ended ended 28...
RNS Number:6655Q Proven VCT PLC 08 October 2003 ProVen VCT plc 8 October 2003 The Board announces an update on the previously announced agreement for portfolio company eSpotting to merge...
RNS Number:1187P Proven VCT PLC 28 August 2003 ProVen VCT plc 28 Aug 2003 ProVen VCT plc announces that on 27 August 2003 the Company purchased 15,300 ordinary shares of 5p each for...
RNS Number:4763N Proven VCT PLC 11 July 2003 ProVen VCT plc 11 July 2003 ProVen VCT plc announces that on 2 July 2003 the Company purchased 16,000 ordinary shares of 5p each for...
RNS Number:7344M Proven VCT PLC 24 June 2003 ProVen VCT plc 24 June 2003 ProVen VCT plc announces that on 23 May 2003 the Company purchased 13,000 ordinary shares of 5p each for...
RNS Number:7246M Proven VCT PLC 24 June 2003 ProVen VCT plc 24 June 2003 ProVen VCT announces that its portfolio company, Espotting Inc, has agreed terms to merge with NASDAQ listed...
RNS Number:3587M Proven VCT PLC 16 June 2003 ProVen VCT plc 16 June 2003 ProVen VCT plc announces that on 12 June 2003 the Company purchased 25,000 ordinary shares of 5p each for...
RNS Number:2316L Proven VCT PLC 16 May 2003 ProVen VCT PLC Preliminary Announcement of Results for the year to 28 February 2003 Chairman's Statement (extracted from Report...
RNS Number:8089H Proven VCT PLC 21 February 2003 ProVen VCT plc 21 February 2003 ProVen VCT plc announces that on 21 February 2003 the Company purchased 27,047 ordinary shares of 5p each...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 13.75 | 13.6 | 39388 | 13.71487339 | DE |
| 4 | -0.1 | -0.724637681159 | 13.8 | 13.85 | 13.6 | 38650 | 13.75269227 | DE |
| 12 | 0 | 0 | 13.7 | 13.9 | 13.6 | 53953 | 13.75650722 | DE |
| 26 | 1.95 | 16.5957446809 | 11.75 | 13.9 | 11.2 | 87478 | 13.29632327 | DE |
| 52 | 4.3 | 45.7446808511 | 9.4 | 13.9 | 8.4 | 60372 | 12.74881221 | DE |
| 156 | 5.5 | 67.0731707317 | 8.2 | 13.9 | 7.53 | 34248 | 11.40872733 | DE |
| 260 | 8.22 | 150 | 5.48 | 13.9 | 3.135 | 27880 | 9.94776346 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
