Premium
Leonteq Securities AG (Q00427)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 866.86 | 2.06 | 0.24 | 869.39 | 869.39 | 859.03 | 0 |
| 1741366500 | 864.8 | 20.9 | 2.48 | 845.7 | 866.56 | 841.12 | 0 |
| 1741280100 | 843.9 | 17.77 | 2.15 | 851.48 | 853.37 | 836.31 | 0 |
| 1741193700 | 826.13 | -0.87 | -0.11 | 830.54 | 837.53 | 826.13 | 0 |
| 1741107300 | 827 | -25.18 | -2.95 | 845.57 | 845.57 | 822.88 | 0 |
| 1741020900 | 852.18 | 4.16 | 0.49 | 852.97 | 858.72 | 844.13 | 0 |
| 1740761700 | 848.02 | -1.62 | -0.19 | 848.47 | 853.97 | 845.89 | 0 |
| 1740675300 | 849.64 | 0.59 | 0.07 | 846.47 | 853.8 | 844.72 | 0 |
| 1740588900 | 849.05 | -1.07 | -0.13 | 849.54 | 854.14 | 848.66 | 0 |
| 1740502500 | 850.12 | 0.49 | 0.06 | 849.9 | 851.47 | 846.1 | 0 |
| 1740416100 | 849.63 | 1.34 | 0.16 | 850.69 | 852.79 | 845.95 | 0 |
| 1740156900 | 848.29 | -0.49 | -0.06 | 853.29 | 853.86 | 846.31 | 0 |
| 1740070500 | 848.78 | 1.44 | 0.17 | 849.76 | 856.44 | 844.48 | 0 |
| 1739984100 | 847.34 | -8.59 | -1.00 | 870.25 | 875.19 | 847.34 | 0 |
| 1739897700 | 855.93 | 7.41 | 0.87 | 856.2 | 865.26 | 852.95 | 0 |
| 1739811300 | 848.52 | 6.24 | 0.74 | 847.5 | 858.77 | 844.2 | 0 |
| 1739552100 | 842.28 | -46.56 | -5.24 | 883.37 | 883.37 | 842.27 | 0 |
| 1739465700 | 888.84 | -7.87 | -0.88 | 904.99 | 912.68 | 888.75 | 0 |
| 1739379300 | 896.71 | -8.61 | -0.95 | 905.37 | 909.65 | 892.03 | 0 |
| 1739292900 | 905.32 | 0.29 | 0.03 | 901.4 | 906.71 | 901.04 | 0 |
| 1739206500 | 905.03 | 16.21 | 1.82 | 891.78 | 908.53 | 886.33 | 0 |
| 1738947300 | 888.82 | 0.73 | 0.08 | 906.67 | 911.47 | 868.41 | 0 |
| 1738860900 | 888.09 | 7.48 | 0.85 | 881.89 | 889.51 | 878.98 | 0 |
| 1738774500 | 880.61 | 6.84 | 0.78 | 874.73 | 882.31 | 871.21 | 0 |
| 1738688100 | 873.77 | 7.04 | 0.81 | 867.65 | 876.73 | 867.65 | 0 |
| 1738601700 | 866.73 | 7.06 | 0.82 | 852.74 | 867.2 | 851.95 | 0 |
| 1738342500 | 859.67 | -3.73 | -0.43 | 864.58 | 865.76 | 858.37 | 0 |
| 1738256100 | 863.4 | 11.26 | 1.32 | 853.17 | 870.5 | 850.73 | 0 |
| 1738169700 | 852.14 | -8.87 | -1.03 | 856.49 | 856.49 | 850.57 | 0 |
| 1738083300 | 861.01 | 18.73 | 2.22 | 857.07 | 866.84 | 853.3 | 0 |
| 1737996900 | 842.28 | 9.08 | 1.09 | 835.4 | 846.9 | 834.55 | 0 |
| 1737737700 | 833.2 | -20.77 | -2.43 | 850.45 | 850.45 | 832.13 | 0 |
| 1737651300 | 853.97 | 2.67 | 0.31 | 848.47 | 859.04 | 842.48 | 0 |
| 1737564900 | 851.3 | 0.54 | 0.06 | 847.77 | 867.24 | 847.77 | 0 |
| 1737478500 | 850.76 | -3.41 | -0.40 | 854.93 | 856.68 | 847.74 | 0 |
| 1737392100 | 854.17 | 0.44 | 0.05 | 844.69 | 862.02 | 842.1 | 0 |
| 1737132900 | 853.73 | 8.39 | 0.99 | 847.43 | 855.51 | 847.43 | 0 |
| 1737046500 | 845.34 | -3.65 | -0.43 | 847.87 | 854.84 | 838.89 | 0 |
| 1736960100 | 848.99 | -3.72 | -0.44 | 845.81 | 851.62 | 836.33 | 0 |
| 1736873700 | 852.71 | 0.13 | 0.02 | 852.33 | 876.47 | 851.74 | 0 |
| 1736787300 | 852.58 | -0.11 | -0.01 | 854.67 | 864.81 | 847.46 | 0 |
| 1736528100 | 852.69 | -0.56 | -0.07 | 854.9 | 861.82 | 851.08 | 0 |
| 1736441700 | 853.25 | 4.4 | 0.52 | 842.64 | 854.12 | 840.25 | 0 |
| 1736355300 | 848.85 | 8.48 | 1.01 | 837.87 | 851.06 | 835.41 | 0 |
| 1736268900 | 840.37 | 27.67 | 3.40 | 812.39 | 843.81 | 802.86 | 0 |
| 1736182500 | 812.7 | 1.24 | 0.15 | 810.79 | 818.31 | 805.08 | 0 |
| 1735923300 | 811.46 | -17.09 | -2.06 | 826.87 | 826.87 | 811.46 | 0 |
| 1735836900 | 828.55 | 12.25 | 1.50 | 828.52 | 830.29 | 824.32 | 0 |
| 1735577700 | 816.3 | 3.85 | 0.47 | 812.81 | 818.46 | 808.48 | 0 |
| 1735318500 | 812.45 | 8.02 | 1.00 | 798.77 | 814.26 | 798.77 | 0 |
| 1734972900 | 804.43 | 5.14 | 0.64 | 788.98 | 810.3 | 786.5 | 0 |
| 1734713700 | 799.29 | -39.8 | -4.74 | 828.41 | 831.08 | 790.21 | 0 |
| 1734627300 | 839.09 | -47.2 | -5.33 | 879.63 | 883.74 | 830.17 | 0 |
| 1734540900 | 886.29 | -4.3 | -0.48 | 905.96 | 905.96 | 875.33 | 0 |
| 1734454500 | 890.59 | -8.53 | -0.95 | 910.94 | 922.57 | 885.67 | 1 |
| 1734368100 | 899.12 | 41.1 | 4.79 | 863.54 | 899.12 | 854.22 | 0 |
| 1734108900 | 858.02 | 20.42 | 2.44 | 840.16 | 859.9 | 837.8 | 0 |
| 1734022500 | 837.6 | 9.48 | 1.14 | 830.7 | 840.85 | 830.69 | 0 |
| 1733936100 | 828.12 | 16.58 | 2.04 | 809.6 | 828.12 | 807.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
