Premium
Leonteq Securities AG (Q00449)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 522.59 | 1.46 | 0.28 | 517.94 | 525.34 | 513.85 | 0 |
| 1740675300 | 521.13 | -12.15 | -2.28 | 525.49 | 525.49 | 513.59 | 0 |
| 1740588900 | 533.28 | 7.81 | 1.49 | 523.69 | 534.92999 | 521.03 | 0 |
| 1740502500 | 525.47 | 12.87 | 2.51 | 514.76 | 531.72 | 514.76 | 0 |
| 1740416100 | 512.6 | 9.19 | 1.83 | 517.36 | 521.32 | 506.88 | 0 |
| 1740156900 | 503.41 | 7.8 | 1.57 | 497.04 | 507.4 | 495.69 | 10 |
| 1740070500 | 495.61 | 18.51 | 3.88 | 481.82 | 501.43 | 481.82 | 0 |
| 1739984100 | 477.1 | -14.39 | -2.93 | 490.33 | 491.89 | 476.39 | 0 |
| 1739897700 | 491.49 | 7.46 | 1.54 | 478.16 | 495.29 | 473.18 | 0 |
| 1739811300 | 484.03 | 0.19 | 0.04 | 479.89 | 486.7 | 479.57 | 0 |
| 1739552100 | 483.84 | -7.73 | -1.57 | 484.76 | 491.71 | 483.74 | 0 |
| 1739465700 | 491.57 | 24.06 | 5.15 | 485.72 | 492.54 | 477.12 | 0 |
| 1739379300 | 467.51 | 2.97 | 0.64 | 473.26 | 479 | 465.07 | 0 |
| 1739292900 | 464.54 | -8.13 | -1.72 | 468.43 | 468.53 | 458.17 | 0 |
| 1739206500 | 472.67 | 1.09 | 0.23 | 473.04 | 476.07 | 469.24 | 0 |
| 1738947300 | 471.58 | -12.08 | -2.50 | 479.36 | 482.17 | 468.74 | 0 |
| 1738860900 | 483.66 | 8.66 | 1.82 | 475.55 | 486.34 | 475.16 | 0 |
| 1738774500 | 475 | -6.48 | -1.35 | 474.31 | 476.8 | 468.24 | 0 |
| 1738688100 | 481.48 | 5.36 | 1.13 | 475.77 | 481.62 | 475.77 | 0 |
| 1738601700 | 476.12 | -18.28 | -3.70 | 474.75 | 481.11 | 471.17 | 0 |
| 1738342500 | 494.4 | -9.01 | -1.79 | 502.67 | 506.15 | 494.3 | 0 |
| 1738256100 | 503.41 | 11.65 | 2.37 | 491.39 | 503.41 | 488.63 | 0 |
| 1738169700 | 491.76 | -0.03 | -0.01 | 488.01 | 499.12 | 486.06 | 0 |
| 1738083300 | 491.79 | 1.15 | 0.23 | 492.14 | 500.58 | 487.16 | 0 |
| 1737996900 | 490.64 | 16.02 | 3.38 | 472.85 | 492.42 | 472.85 | 0 |
| 1737737700 | 474.62 | -5.61 | -1.17 | 489.19 | 489.77 | 470.72 | 0 |
| 1737651300 | 480.23 | 4.03 | 0.85 | 480.49 | 484.08 | 478.59 | 0 |
| 1737564900 | 476.2 | -14.08 | -2.87 | 485.33 | 488.39 | 472.07 | 0 |
| 1737478500 | 490.28 | 2.79 | 0.57 | 479.87 | 490.41 | 479.87 | 0 |
| 1737392100 | 487.49 | 4.8 | 0.99 | 480.63 | 489.71 | 475.62 | 0 |
| 1737132900 | 482.69 | 14.11 | 3.01 | 473.64 | 482.69 | 473.64 | 0 |
| 1737046500 | 468.58 | -1.48 | -0.31 | 468.2 | 472.53 | 465.09 | 0 |
| 1736960100 | 470.06 | 33.83 | 7.76 | 441.79 | 472.44 | 439.87 | 0 |
| 1736873700 | 436.23 | -13.15 | -2.93 | 460.78 | 464.65 | 433.87 | 0 |
| 1736787300 | 449.38 | 1.41 | 0.31 | 455.74 | 460.28 | 447.56 | 0 |
| 1736528100 | 447.97 | 8.77 | 2.00 | 435.86 | 457.5 | 435.86 | 0 |
| 1736441700 | 439.2 | 2.74 | 0.63 | 434.4 | 443.44 | 434.4 | 0 |
| 1736355300 | 436.46 | -5.62 | -1.27 | 435.41 | 437.76 | 426.33 | 0 |
| 1736268900 | 442.08 | 3.54 | 0.81 | 431.92 | 445.43 | 431.92 | 0 |
| 1736182500 | 438.54 | 21.61 | 5.18 | 426.47 | 441.22 | 420.16 | 0 |
| 1735923300 | 416.93 | -9.92 | -2.32 | 428.05 | 428.05 | 415.73 | 0 |
| 1735836900 | 426.85 | 0.57 | 0.13 | 429.38 | 429.77 | 416.69 | 0 |
| 1735577700 | 426.28 | 1.98 | 0.47 | 423.01 | 427.23 | 422.78 | 0 |
| 1735318500 | 424.3 | 9.44 | 2.28 | 415.27 | 426.33 | 415.27 | 0 |
| 1734972900 | 414.86 | -1.61 | -0.39 | 410.4 | 415.12 | 409.33 | 0 |
| 1734713700 | 416.47 | 0.48 | 0.12 | 411.35 | 419.14 | 408.87 | 10 |
| 1734627300 | 415.99 | -8.49 | -2.00 | 419.32 | 422.15 | 414.05 | 0 |
| 1734540900 | 424.48 | -4.11 | -0.96 | 426.2 | 427.63 | 422.12 | 0 |
| 1734454500 | 428.59 | -7.59 | -1.74 | 421.15 | 432.55 | 421.15 | 4 |
| 1734368100 | 436.18 | -6.99 | -1.58 | 440.31 | 443.09 | 428.98 | 0 |
| 1734108900 | 443.17 | -12.18 | -2.67 | 451.65 | 455.01 | 443.17 | 25 |
| 1734022500 | 455.35 | 1.84 | 0.41 | 450.97 | 455.92 | 450.97 | 0 |
| 1733936100 | 453.51 | -8.2 | -1.78 | 456.91 | 458.91 | 452.73 | 0 |
| 1733849700 | 461.71 | 0.95 | 0.21 | 458.69 | 467.9 | 456.84 | 0 |
| 1733763300 | 460.76 | 6.81 | 1.50 | 461.52 | 464.72 | 453.06 | 0 |
| 1733504100 | 453.95 | 15.92 | 3.63 | 443.3 | 459.89 | 443.3 | 0 |
| 1733417700 | 438.03 | 5.83 | 1.35 | 434.13 | 440 | 434.02 | 0 |
| 1733331300 | 432.2 | -0.31 | -0.07 | 428.2 | 435.18 | 427.25 | 0 |
| 1733244900 | 432.51 | -0.54 | -0.12 | 432.76 | 439.81 | 430.96 | 0 |
| 1733158500 | 433.05 | -2.88 | -0.66 | 429.07 | 435.87 | 423.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
