Premium
Leonteq Securities AG (Q00565)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1310.27 | 4.08 | 0.31 | 1309.8699 | 1314.1 | 1283.09 | 0 |
| 1741193700 | 1306.19 | 12.98 | 1.00 | 1316.92 | 1328.59 | 1305.44 | 0 |
| 1741107300 | 1293.21 | -62.3 | -4.60 | 1324.17 | 1338.01 | 1292.26 | 0 |
| 1741020900 | 1355.51 | 20.93 | 1.57 | 1342.84 | 1360.3 | 1323.8599 | 0 |
| 1740761700 | 1334.58 | -4.47 | -0.33 | 1313.1099 | 1336.91 | 1308.63 | 0 |
| 1740675300 | 1339.05 | -16.33 | -1.20 | 1334.42 | 1344.84 | 1324.57 | 0 |
| 1740588900 | 1355.38 | 24.77 | 1.86 | 1343.65 | 1360.5 | 1339.43 | 0 |
| 1740502500 | 1330.6099 | 7.09 | 0.54 | 1322.56 | 1341.8699 | 1322.56 | 4 |
| 1740416100 | 1323.52 | -5.2 | -0.39 | 1325.33 | 1333.1 | 1309.99 | 0 |
| 1740156900 | 1328.72 | 19.54 | 1.49 | 1314.6199 | 1330.52 | 1314.09 | 0 |
| 1740070500 | 1309.18 | 4.77 | 0.37 | 1314.31 | 1320.58 | 1304.84 | 0 |
| 1739984100 | 1304.41 | -24.39 | -1.84 | 1327.47 | 1327.91 | 1299.59 | 8 |
| 1739897700 | 1328.8 | 10.62 | 0.81 | 1322.2 | 1334.41 | 1313.1 | 0 |
| 1739811300 | 1318.18 | 10.37 | 0.79 | 1311.69 | 1318.18 | 1309.44 | 4 |
| 1739552100 | 1307.81 | -10.72 | -0.81 | 1318.54 | 1324.67 | 1306.89 | 0 |
| 1739465700 | 1318.53 | 31.04 | 2.41 | 1307.47 | 1318.53 | 1292.55 | 16 |
| 1739379300 | 1287.49 | -12.89 | -0.99 | 1303.14 | 1303.14 | 1281.57 | 0 |
| 1739292900 | 1300.38 | 0.16 | 0.01 | 1295.63 | 1301.08 | 1290.51 | 0 |
| 1739206500 | 1300.22 | 20.61 | 1.61 | 1288.23 | 1301.5 | 1288.23 | 0 |
| 1738947300 | 1279.6099 | -21 | -1.61 | 1295.76 | 1299.3699 | 1279.6099 | 0 |
| 1738860900 | 1300.6099 | 46.12 | 3.68 | 1270.97 | 1300.6099 | 1270.97 | 0 |
| 1738774500 | 1254.49 | 6.84 | 0.55 | 1245.74 | 1254.5 | 1241.1 | 0 |
| 1738688100 | 1247.65 | 5.65 | 0.45 | 1240.56 | 1248.32 | 1236.09 | 0 |
| 1738601700 | 1242 | -20.55 | -1.63 | 1223.23 | 1246.19 | 1223.23 | 0 |
| 1738342500 | 1262.55 | -0.36 | -0.03 | 1269.7 | 1279.77 | 1261.38 | 0 |
| 1738256100 | 1262.91 | 20.31 | 1.63 | 1252.33 | 1262.91 | 1249.34 | 0 |
| 1738169700 | 1242.6 | 7.16 | 0.58 | 1248.27 | 1252.42 | 1241.73 | 0 |
| 1738083300 | 1235.44 | 2.52 | 0.20 | 1236.69 | 1250.24 | 1234.45 | 0 |
| 1737996900 | 1232.92 | -2.02 | -0.16 | 1214.23 | 1235.15 | 1210.98 | 0 |
| 1737737700 | 1234.94 | 3.49 | 0.28 | 1242.84 | 1254.35 | 1231.6 | 0 |
| 1737651300 | 1231.45 | 18.22 | 1.50 | 1223.1 | 1231.81 | 1218.3 | 6 |
| 1737564900 | 1213.23 | 0 | 0.00 | 1213.23 | 1213.23 | 1213.23 | 0 |
| 1737478500 | 1213.23 | 11.69 | 0.97 | 1202.6099 | 1213.23 | 1202.6099 | 0 |
| 1737392100 | 1201.54 | -6.7 | -0.55 | 1208.96 | 1209.95 | 1198.05 | 0 |
| 1737132900 | 1208.24 | 14.83 | 1.24 | 1201.55 | 1213.1199 | 1201.55 | 0 |
| 1737046500 | 1193.41 | 23.58 | 2.02 | 1186.24 | 1193.57 | 1181.95 | 0 |
| 1736960100 | 1169.83 | 26.39 | 2.31 | 1148.6 | 1172.26 | 1145.15 | 6 |
| 1736873700 | 1143.44 | -7.32 | -0.64 | 1160.72 | 1161.55 | 1142.49 | 0 |
| 1736787300 | 1150.76 | -13.8 | -1.18 | 1152.03 | 1152.23 | 1136.88 | 0 |
| 1736528100 | 1164.56 | -15.91 | -1.35 | 1176.02 | 1183.93 | 1164.22 | 0 |
| 1736441700 | 1180.47 | 14.8 | 1.27 | 1158.49 | 1181.48 | 1158.49 | 0 |
| 1736355300 | 1165.67 | -5.92 | -0.51 | 1174.07 | 1182.34 | 1155.26 | 10 |
| 1736268900 | 1171.59 | 1.39 | 0.12 | 1161.92 | 1175.57 | 1157.1099 | 0 |
| 1736182500 | 1170.2 | 17.04 | 1.48 | 1160.27 | 1170.6099 | 1153.64 | 0 |
| 1735923300 | 1153.16 | -10.34 | -0.89 | 1135.2 | 1155.69 | 1135.2 | 0 |
| 1735836900 | 1163.5 | 29.5 | 2.60 | 1154.01 | 1164.2 | 1142.3599 | 0 |
| 1735577700 | 1134 | -6.28 | -0.55 | 1138.1199 | 1143.16 | 1128.1199 | 4 |
| 1735318500 | 1140.28 | 10.01 | 0.89 | 1131.38 | 1144.05 | 1131.38 | 0 |
| 1734972900 | 1130.27 | 1.08 | 0.10 | 1128.22 | 1140.2 | 1125.38 | 4 |
| 1734713700 | 1129.19 | -29.61 | -2.56 | 1141.1099 | 1142.56 | 1100.79 | 2 |
| 1734627300 | 1158.8 | -36.61 | -3.06 | 1166.31 | 1175.3599 | 1153.25 | 65 |
| 1734540900 | 1195.41 | 1.46 | 0.12 | 1191.06 | 1199.65 | 1189.7 | 0 |
| 1734454500 | 1193.95 | -5.2 | -0.43 | 1183.55 | 1198.46 | 1183.55 | 0 |
| 1734368100 | 1199.15 | 2.17 | 0.18 | 1201.38 | 1201.66 | 1192.58 | 0 |
| 1734108900 | 1196.98 | -14.7 | -1.21 | 1207.2 | 1212.6099 | 1194.92 | 0 |
| 1734022500 | 1211.68 | -7.32 | -0.60 | 1220.23 | 1220.23 | 1207.1 | 0 |
| 1733936100 | 1219 | 8.92 | 0.74 | 1206.19 | 1221.08 | 1204.13 | 0 |
| 1733849700 | 1210.08 | -16.17 | -1.32 | 1219.41 | 1224.08 | 1210.08 | 0 |
| 1733763300 | 1226.25 | 5.46 | 0.45 | 1230.05 | 1232.23 | 1219.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
