Premium
Leonteq Securities AG (Q00565)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1026.1 | 0 | 0.00 | 1026.1 | 1026.1 | 1026.1 | 0 |
| 1744300500 | 1026.1 | 0 | 0.00 | 1026.1 | 1026.1 | 1026.1 | 0 |
| 1744214100 | 1026.1 | 0 | 0.00 | 1026.1 | 1026.1 | 1026.1 | 0 |
| 1744127700 | 1026.1 | 34.02 | 3.43 | 1003.15 | 1039.65 | 994.09 | 10 |
| 1744041300 | 992.08 | -150.37 | -13.16 | 1009.28 | 1056.08 | 974.96 | 0 |
| 1743782100 | 1142.45 | 0 | 0.00 | 1142.45 | 1142.45 | 1142.45 | 0 |
| 1743695700 | 1142.45 | -53.13 | -4.44 | 1160.22 | 1169.29 | 1136.44 | 0 |
| 1743609300 | 1195.58 | -11.93 | -0.99 | 1193.1099 | 1199.3 | 1184.4 | 0 |
| 1743522900 | 1207.51 | 21.14 | 1.78 | 1208.14 | 1208.14 | 1189.35 | 0 |
| 1743436500 | 1186.3699 | -32.49 | -2.67 | 1193.53 | 1199.45 | 1175.77 | 10 |
| 1743180900 | 1218.8599 | -16.63 | -1.35 | 1231.57 | 1240.05 | 1213.29 | 0 |
| 1743094500 | 1235.49 | -6.35 | -0.51 | 1221.9 | 1240.43 | 1220.3599 | 0 |
| 1743008100 | 1241.84 | -20.46 | -1.62 | 1262.88 | 1262.88 | 1241.84 | 0 |
| 1742921700 | 1262.3 | 8.06 | 0.64 | 1260.33 | 1274.54 | 1254.81 | 0 |
| 1742835300 | 1254.24 | -8.78 | -0.70 | 1273.6 | 1274.6199 | 1246.46 | 8 |
| 1742576100 | 1263.02 | -20.85 | -1.62 | 1272.15 | 1272.15 | 1251.3599 | 20 |
| 1742489700 | 1283.8699 | -3.32 | -0.26 | 1284.1 | 1289.53 | 1266.08 | 8 |
| 1742403300 | 1287.19 | 13.37 | 1.05 | 1266.81 | 1289.19 | 1266.33 | 0 |
| 1742316900 | 1273.82 | 10.34 | 0.82 | 1271.48 | 1288.58 | 1269.93 | 0 |
| 1742230500 | 1263.48 | 23.14 | 1.87 | 1244.6 | 1264.69 | 1243.07 | 0 |
| 1741971300 | 1240.34 | 17.86 | 1.46 | 1222.35 | 1244.79 | 1222.35 | 2 |
| 1741884900 | 1222.48 | 3.29 | 0.27 | 1218.02 | 1243.98 | 1218.02 | 0 |
| 1741798500 | 1219.19 | 10.88 | 0.90 | 1223.76 | 1233.07 | 1204.66 | 0 |
| 1741712100 | 1208.31 | -47.29 | -3.77 | 1247.19 | 1253.84 | 1207.3599 | 0 |
| 1741625700 | 1255.6 | -37.54 | -2.90 | 1300.97 | 1300.97 | 1255.6 | 0 |
| 1741366500 | 1293.14 | -17.13 | -1.31 | 1288.6199 | 1298.6199 | 1280.07 | 0 |
| 1741280100 | 1310.27 | 4.08 | 0.31 | 1309.8699 | 1314.1 | 1283.09 | 0 |
| 1741193700 | 1306.19 | 12.98 | 1.00 | 1316.92 | 1328.59 | 1305.44 | 0 |
| 1741107300 | 1293.21 | -62.3 | -4.60 | 1324.17 | 1338.01 | 1292.26 | 0 |
| 1741020900 | 1355.51 | 20.93 | 1.57 | 1342.84 | 1360.3 | 1323.8599 | 0 |
| 1740761700 | 1334.58 | -4.47 | -0.33 | 1313.1099 | 1336.91 | 1308.63 | 0 |
| 1740675300 | 1339.05 | -16.33 | -1.20 | 1334.42 | 1344.84 | 1324.57 | 0 |
| 1740588900 | 1355.38 | 24.77 | 1.86 | 1343.65 | 1360.5 | 1339.43 | 0 |
| 1740502500 | 1330.6099 | 7.09 | 0.54 | 1322.56 | 1341.8699 | 1322.56 | 4 |
| 1740416100 | 1323.52 | -5.2 | -0.39 | 1325.33 | 1333.1 | 1309.99 | 0 |
| 1740156900 | 1328.72 | 19.54 | 1.49 | 1314.6199 | 1330.52 | 1314.09 | 0 |
| 1740070500 | 1309.18 | 4.77 | 0.37 | 1314.31 | 1320.58 | 1304.84 | 0 |
| 1739984100 | 1304.41 | -24.39 | -1.84 | 1327.47 | 1327.91 | 1299.59 | 8 |
| 1739897700 | 1328.8 | 10.62 | 0.81 | 1322.2 | 1334.41 | 1313.1 | 0 |
| 1739811300 | 1318.18 | 10.37 | 0.79 | 1311.69 | 1318.18 | 1309.44 | 4 |
| 1739552100 | 1307.81 | -10.72 | -0.81 | 1318.54 | 1324.67 | 1306.89 | 0 |
| 1739465700 | 1318.53 | 31.04 | 2.41 | 1307.47 | 1318.53 | 1292.55 | 16 |
| 1739379300 | 1287.49 | -12.89 | -0.99 | 1303.14 | 1303.14 | 1281.57 | 0 |
| 1739292900 | 1300.38 | 0.16 | 0.01 | 1295.63 | 1301.08 | 1290.51 | 0 |
| 1739206500 | 1300.22 | 20.61 | 1.61 | 1288.23 | 1301.5 | 1288.23 | 0 |
| 1738947300 | 1279.6099 | -21 | -1.61 | 1295.76 | 1299.3699 | 1279.6099 | 0 |
| 1738860900 | 1300.6099 | 46.12 | 3.68 | 1270.97 | 1300.6099 | 1270.97 | 0 |
| 1738774500 | 1254.49 | 6.84 | 0.55 | 1245.74 | 1254.5 | 1241.1 | 0 |
| 1738688100 | 1247.65 | 5.65 | 0.45 | 1240.56 | 1248.32 | 1236.09 | 0 |
| 1738601700 | 1242 | -20.55 | -1.63 | 1223.23 | 1246.19 | 1223.23 | 0 |
| 1738342500 | 1262.55 | -0.36 | -0.03 | 1269.7 | 1279.77 | 1261.38 | 0 |
| 1738256100 | 1262.91 | 20.31 | 1.63 | 1252.33 | 1262.91 | 1249.34 | 0 |
| 1738169700 | 1242.6 | 7.16 | 0.58 | 1248.27 | 1252.42 | 1241.73 | 0 |
| 1738083300 | 1235.44 | 2.52 | 0.20 | 1236.69 | 1250.24 | 1234.45 | 0 |
| 1737996900 | 1232.92 | -2.02 | -0.16 | 1214.23 | 1235.15 | 1210.98 | 0 |
| 1737737700 | 1234.94 | 3.49 | 0.28 | 1242.84 | 1254.35 | 1231.6 | 0 |
| 1737651300 | 1231.45 | 4.23 | 0.34 | 1223.1 | 1231.81 | 1218.3 | 6 |
| 1737564900 | 1227.22 | 13.99 | 1.15 | 1220.84 | 1238.43 | 1220.84 | 0 |
| 1737478500 | 1213.23 | 11.69 | 0.97 | 1202.6099 | 1213.23 | 1202.6099 | 0 |
| 1737392100 | 1201.54 | -6.7 | -0.55 | 1208.96 | 1209.95 | 1198.05 | 0 |
| 1737132900 | 1208.24 | 14.83 | 1.24 | 1201.55 | 1213.1199 | 1201.55 | 0 |
| 1737046500 | 1193.41 | 23.58 | 2.02 | 1186.24 | 1193.57 | 1181.95 | 0 |
| 1736960100 | 1169.83 | 26.39 | 2.31 | 1148.6 | 1172.26 | 1145.15 | 6 |
| 1736873700 | 1143.44 | -7.32 | -0.64 | 1160.72 | 1161.55 | 1142.49 | 0 |
| 1736787300 | 1150.76 | -13.8 | -1.18 | 1152.03 | 1152.23 | 1136.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
