MINISWAPMINI

US$ 0,010671

-0,00000445

(

-0,04%

)

Liens officiels

Site Web

Code source

Info

Rang 5016

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013506

Échange

GATE

Demande

US$ 0,01464

Heure dernière transaction

01:30:08

Volume (24h)

$ 64

Dernière taille de transaction

702,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011814

Capitalisation boursière diluée

US$ 10 671 490

Date de Genèse

03/8/2020

Plage de jours 0,010575-0,010786

Plage de 52 semaines 0,005123-0,026435

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734847031	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	0	21 minutes il y a
0.014318	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734847030	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	0	21 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01239043	-0.00171894	-13.8731262757	0.00996966	0.013136	0	CX
4	0.01195505	-0.00128356	-10.7365506627	0.00996966	0.01778059	157.20625	CX
12	0.00583381	0.00483768	82.9248809954	0.00521203	0.01778059	3941.64598824	CX
26	0.00883417	0.00183732	20.7978791443	0.00512256	0.01808273	67003.5685611	CX
52	0.01672757	-0.00605608	-36.2041826757	0.00512256	0.02643495	225409.447668	CX
156	0.04497382	-0.03430233	-76.2717732227	0.00512256	0.06290392	364533.803558	CX
260	0.05318571	-0.04251422	-79.9354187431	0.00512256	0.4781217	313963.021528	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Crypto Market Update (18 April 2018)

Bitcoin Global News (BGN)April 18, 2018 -- ADVFN Crypto NewsWireGeneral Market OutlookOverall the market continues on a sideways trend, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0
1734133800	0.01248812	7.9E-5	0.64	0.01243817	0.01268364	0.01233891	0
1734047400	0.01240921	0.00013913	1.13	0.01226819	0.01275177	0.01216569	0
1733961000	0.01227008	0.00068772	5.94	0.01163574	0.01232243	0.01140732	0
1733874600	0.01158236	-0.000291	-2.45	0.01183488	0.01208233	0.01126003	0
1733788200	0.01187308	-0.000905	-7.08	0.01226611	0.01264864	0.01138438	0
1733701800	0.01277827	-4.6E-5	-0.36	0.01281136	0.01284176	0.01259203	0
1733615400	0.01282432	-2.9E-5	-0.23	0.01281296	0.01287574	0.01273446	0
1733529000	0.01285347	0.00072288	5.96	0.0121264	0.0130944	0.01212131	0
1733442600	0.01213059	-0.000139	-1.13	0.01226611	0.01264864	0.01196998	0
1733356200	0.01226934	-0.004863	-28.39	0.01712576	0.01750738	0.01164736	481
1733269800	0.01713187	-8.3E-5	-0.48	0.01720348	0.01736085	0.01665111	0
1733183400	0.0172153	-0.000345	-1.96	0.01754683	0.01778059	0.01690454	0
1733097000	0.01756078	3.8E-5	0.22	0.01757317	0.01771115	0.01732603	0
1733010600	0.01752256	0.00051812	3.05	0.0169648	0.01766077	0.01691533	0
1732924200	0.01700444	6.6E-5	0.39	0.01693997	0.01725683	0.01674495	0
1732837800	0.01693798	0.00300836	21.60	0.01387395	0.0172232	0.01358135	464
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404
1731714600	0.01173164	0.00014156	1.22	0.01164594	0.0118663	0.01142991	0
1731628200	0.01159008	0.00107886	10.26	0.01050059	0.01235358	0.01050059	16455
1731541800	0.01051122	-0.000866	-7.61	0.01135813	0.01167967	0.01027259	344
1731455400	0.01137738	0.00040944	3.73	0.01093974	0.01191921	0.01061058	415
1731369000	0.01096794	-0.000951	-7.98	0.01190509	0.01355053	0.01074551	3929
1731282600	0.01191881	-0.003143	-20.87	0.01496174	0.01759108	0.01131549	18403
1731196200	0.01506134	0.00467431	45.00	0.01039451	0.01515432	0.01033371	18549
1731109800	0.01038703	-0.000114	-1.09	0.01061184	0.01068627	0.01026121	39055
1731023400	0.01050114	-3.7E-5	-0.35	0.01049702	0.01078306	0.01013368	39229
1730937000	0.01053855	0.00034389	3.37	0.01019134	0.01397721	0.01018735	7633
1730850600	0.01019466	0.00019468	1.95	0.01006493	0.01040789	0.01000343	929
1730764200	0.00999998	-0.001107	-9.97	0.01195066	0.0122791	0.00987817	2576
1730677800	0.01110677	-0.000309	-2.71	0.01144773	0.01144902	0.01089744	321
1730591400	0.01141592	-0.000889	-7.23	0.01232247	0.01235711	0.01135557	2761
1730505000	0.01230443	0.00059741	5.10	0.01172488	0.01257179	0.01083372	3521
1730418600	0.01170702	-0.000689	-5.56	0.01239373	0.01253574	0.01042487	1167
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279	0
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416	0
1730159400	0.01195415	0.00082725	7.43	0.00546269	0.01205165	0.00538834	4457
1730073000	0.0111269	-0.00561	-33.52	0.01671678	0.01675957	0.01047502	12284
1729986600	0.01673689	0.00309989	22.73	0.01376859	0.01692125	0.01372221	959
1729900200	0.013637	0.00133382	10.84	0.01232384	0.01430856	0.01196036	2406
1729813800	0.01230318	-0.001946	-13.66	0.01423449	0.01442846	0.01215077	1097
1729727400	0.01424884	0.00207752	17.07	0.01215698	0.01455366	0.01201421	1250
1729641000	0.01217132	-0.000147	-1.19	0.01233521	0.01247492	0.01209564	23098
1729554600	0.01231867	-0.000262	-2.08	0.01261359	0.01269079	0.01113438	9270
1729468200	0.01258022	0.00307182	32.31	0.00951586	0.01263801	0.00948718	3115
1729381800	0.0095084	-0.001379	-12.67	0.01088219	0.01096809	0.00946137	986
1729295400	0.01088701	0.00227185	26.37	0.00546269	0.01097882	0.00538834	10276
1729209000	0.00861516	-0.000573	-6.24	0.00546269	0.00865144	0.00538834	0
1729122600	0.009188	4.4E-5	0.48	0.00917385	0.00930673	0.00912588	0
1729036200	0.00914418	0.00086498	10.45	0.00828175	0.00944201	0.00824537	7944
1728949800	0.0082792	-0.000605	-6.81	0.00546269	0.00870685	0.00538834	19997
1728863400	0.00888444	-0.001171	-11.65	0.01006478	0.01007817	0.00765202	1928
1728777000	0.01005495	0.003313	49.14	0.00675589	0.01016023	0.00675569	13881
1728690600	0.00674195	-0.00024	-3.44	0.00698046	0.00732959	0.00674168	921
1728604200	0.00698157	0.00053977	8.38	0.0064498	0.00706809	0.00634487	3940
1728517800	0.0064418	0.0003393	5.56	0.0060942	0.00688449	0.00606722	8705
1728431400	0.0061025	5.8E-5	0.96	0.00604855	0.00654884	0.00601516	1825
1728345000	0.0060442	-0.000128	-2.07	0.00546269	0.0092463	0.00538834	478
1728258600	0.00617231	-8.3E-5	-1.33	0.00624303	0.00642778	0.00546205	3691
1728172200	0.00625544	-0.000288	-4.40	0.00655811	0.00657798	0.00521203	3687
1728085800	0.00654332	0.00012712	1.98	0.0064206	0.00721698	0.00576812	14916
1727999400	0.0064162	-3.0E-5	-0.47	0.00546269	0.00852627	0.00538834	0
1727913000	0.00644599	-0.000247	-3.69	0.00668929	0.00682	0.00643201	0
1727826600	0.00669254	0.00020644	3.18	0.0065073	0.00752555	0.00642955	1245
1727740200	0.0064861	-9.5E-5	-1.44	0.00659434	0.00659737	0.00643815	1188
1727653800	0.00658085	0.00074783	12.82	0.00583381	0.00662393	0.00574722	7388
1727567400	0.00583302	-4.8E-5	-0.82	0.00588423	0.00589663	0.00578561	0
1727481000	0.00588081	-0.001087	-15.60	0.00696698	0.00700625	0.00570397	1132
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248	0
1727308200	0.00682449	-0.000291	-4.09	0.00710489	0.00714123	0.00619226	954
1727221800	0.00711585	0.00022879	3.32	0.00688524	0.00713378	0.0065175	1030
1727135400	0.00688706	-0.000705	-9.29	0.00546269	0.00852627	0.00538834	8776
1727049000	0.00759166	-0.000842	-9.98	0.00842306	0.00844155	0.0070301	1344
1726962600	0.00843346	-0.000226	-2.61	0.0086766	0.00876735	0.00823527	329