Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 7.56 | -0.2 | -2.58 | 7.705 | 7.73 | 7.53 | 26929 |
| 1740156900 | 7.76 | -0.03 | -0.39 | 7.756 | 7.797 | 7.691 | 16906 |
| 1740070500 | 7.79 | 0.12 | 1.54 | 7.758 | 7.866 | 7.712 | 84710 |
| 1739984100 | 7.672 | -0.03 | -0.44 | 7.752 | 7.752 | 7.579 | 48205 |
| 1739897700 | 7.706 | -0.06 | -0.82 | 7.735 | 7.744 | 7.651 | 38852 |
| 1739811300 | 7.77 | 0.1 | 1.32 | 7.7 | 7.825 | 7.68 | 24293 |
| 1739552100 | 7.669 | -0.09 | -1.16 | 7.744 | 7.827 | 7.669 | 51828 |
| 1739465700 | 7.759 | -0 | -0.01 | 7.773 | 7.815 | 7.668 | 18269 |
| 1739379300 | 7.76 | 0.02 | 0.32 | 7.706 | 7.777 | 7.669 | 36769 |
| 1739292900 | 7.735 | -0.22 | -2.78 | 7.825 | 7.825 | 7.669 | 67738 |
| 1739206500 | 7.956 | 0.06 | 0.71 | 7.901 | 8 | 7.85 | 37033 |
| 1738947300 | 7.9 | 0.05 | 0.66 | 7.882 | 7.9 | 7.801 | 19156 |
| 1738860900 | 7.848 | 0.17 | 2.17 | 7.747 | 7.919 | 7.7 | 46505 |
| 1738774500 | 7.681 | -0.06 | -0.80 | 7.703 | 7.808 | 7.641 | 25631 |
| 1738688100 | 7.743 | 0 | 0.05 | 7.672 | 7.751 | 7.562 | 17319 |
| 1738601700 | 7.739 | -0.03 | -0.36 | 7.56 | 7.739 | 7.56 | 24513 |
| 1738342500 | 7.767 | 0.01 | 0.09 | 7.747 | 7.792 | 7.664 | 24992 |
| 1738256100 | 7.76 | 0.03 | 0.43 | 7.741 | 7.808 | 7.632 | 12849 |
| 1738169700 | 7.727 | 0.08 | 1.01 | 7.713 | 7.74 | 7.648 | 9488 |
| 1738083300 | 7.65 | -0.01 | -0.13 | 7.618 | 7.729 | 7.618 | 15134 |
| 1737996900 | 7.66 | -0.16 | -2.00 | 7.68 | 7.733 | 7.559 | 30672 |
| 1737737700 | 7.816 | 0.07 | 0.93 | 7.745 | 7.816 | 7.734 | 4285 |
| 1737651300 | 7.744 | -0.19 | -2.35 | 7.829 | 7.829 | 7.71 | 16519 |
| 1737564900 | 7.93 | -0.06 | -0.76 | 7.99 | 8.02 | 7.88 | 12240 |
| 1737478500 | 7.991 | -0.09 | -1.10 | 8.147 | 8.1489999 | 7.965 | 17733 |
| 1737392100 | 8.08 | -0.17 | -2.11 | 8.15 | 8.1649999 | 8.05 | 12078 |
| 1737132900 | 8.254 | 0.16 | 1.95 | 8.15 | 8.271 | 8.049 | 69822 |
| 1737046500 | 8.096 | 0.05 | 0.57 | 8.1 | 8.137 | 8.058 | 24927 |
| 1736960100 | 8.05 | 0.14 | 1.77 | 7.98 | 8.099 | 7.923 | 12312 |
| 1736873700 | 7.91 | 0.12 | 1.54 | 7.933 | 7.967 | 7.89 | 23924 |
| 1736787300 | 7.79 | 0.07 | 0.96 | 7.793 | 7.81 | 7.72 | 30408 |
| 1736528100 | 7.716 | -0.06 | -0.72 | 7.815 | 7.825 | 7.667 | 11224 |
| 1736441700 | 7.772 | -0.02 | -0.23 | 7.736 | 7.82 | 7.736 | 15310 |
| 1736355300 | 7.79 | -0.1 | -1.22 | 7.823 | 7.926 | 7.714 | 5809 |
| 1736268900 | 7.886 | 0.1 | 1.32 | 7.77 | 7.907 | 7.77 | 22038 |
| 1736182500 | 7.783 | 0.32 | 4.27 | 7.611 | 7.792 | 7.608 | 40399 |
| 1735923300 | 7.464 | -0.09 | -1.14 | 7.489 | 7.524 | 7.464 | 52794 |
| 1735836900 | 7.55 | 0.18 | 2.44 | 7.431 | 7.575 | 7.379 | 19624 |
| 1735577700 | 7.37 | -0.11 | -1.50 | 7.508 | 7.51 | 7.341 | 14958 |
| 1735318500 | 7.482 | 0.07 | 0.92 | 7.428 | 7.537 | 7.428 | 19138 |
| 1734972900 | 7.414 | -0.04 | -0.48 | 7.436 | 7.472 | 7.375 | 35040 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.417 | 7.45 | 7.305 | 36023 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.493 | 7.536 | 7.435 | 23395 |
| 1734540900 | 7.6 | 0.02 | 0.25 | 7.632 | 7.638 | 7.548 | 16409 |
| 1734454500 | 7.581 | -0.12 | -1.53 | 7.644 | 7.665 | 7.581 | 14983 |
| 1734368100 | 7.699 | -0.09 | -1.18 | 7.751 | 7.752 | 7.681 | 32132 |
| 1734108900 | 7.791 | -0.13 | -1.60 | 7.901 | 7.926 | 7.751 | 27268 |
| 1734022500 | 7.918 | -0.07 | -0.90 | 8.074 | 8.074 | 7.906 | 27062 |
| 1733936100 | 7.99 | -0.03 | -0.31 | 8.061 | 8.073 | 7.99 | 20299 |
| 1733849700 | 8.015 | -0.31 | -3.67 | 8.146 | 8.15 | 8.012 | 9442 |
| 1733763300 | 8.32 | 0.36 | 4.47 | 8.05 | 8.32 | 8 | 67410 |
| 1733504100 | 7.964 | -0.02 | -0.19 | 7.931 | 8 | 7.887 | 13518 |
| 1733417700 | 7.979 | -0.21 | -2.58 | 8.076 | 8.198 | 7.949 | 22378 |
| 1733331300 | 8.19 | -0.18 | -2.16 | 8.369 | 8.403 | 8.19 | 23310 |
| 1733244900 | 8.371 | 0.07 | 0.84 | 8.287 | 8.44 | 8.287 | 16195 |
| 1733158500 | 8.301 | -0.04 | -0.44 | 8.2899999 | 8.394 | 8.275 | 3462 |
| 1732899300 | 8.3379999 | 0.16 | 1.93 | 8.325 | 8.3379999 | 8.236 | 10919 |
| 1732812900 | 8.18 | -0.05 | -0.56 | 8.236 | 8.236 | 8.154 | 5518 |
| 1732726500 | 8.226 | -0.04 | -0.44 | 8.242 | 8.273 | 8.2 | 7172 |
| 1732640100 | 8.262 | -0.13 | -1.57 | 8.355 | 8.389 | 8.262 | 14329 |
| 1732553700 | 8.394 | -0.02 | -0.26 | 8.36 | 8.443 | 8.301 | 21771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
