Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.414 | -0.04 | -0.48 | 7.436 | 7.472 | 7.375 | 35040 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.417 | 7.45 | 7.305 | 36023 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.493 | 7.536 | 7.435 | 23395 |
| 1734540900 | 7.6 | 0.02 | 0.25 | 7.632 | 7.638 | 7.548 | 16409 |
| 1734454500 | 7.581 | -0.12 | -1.53 | 7.644 | 7.665 | 7.581 | 14983 |
| 1734368100 | 7.699 | -0.09 | -1.18 | 7.751 | 7.752 | 7.681 | 32132 |
| 1734108900 | 7.791 | -0.13 | -1.60 | 7.901 | 7.926 | 7.751 | 27268 |
| 1734022500 | 7.918 | -0.07 | -0.90 | 8.074 | 8.074 | 7.906 | 27062 |
| 1733936100 | 7.99 | -0.03 | -0.31 | 8.061 | 8.073 | 7.99 | 20299 |
| 1733849700 | 8.015 | -0.31 | -3.67 | 8.146 | 8.15 | 8.012 | 9442 |
| 1733763300 | 8.32 | 0.36 | 4.47 | 8.05 | 8.32 | 8 | 67410 |
| 1733504100 | 7.964 | -0.02 | -0.19 | 7.931 | 8 | 7.887 | 13518 |
| 1733417700 | 7.979 | -0.21 | -2.58 | 8.076 | 8.198 | 7.949 | 22378 |
| 1733331300 | 8.19 | -0.18 | -2.16 | 8.369 | 8.403 | 8.19 | 23310 |
| 1733244900 | 8.371 | 0.07 | 0.84 | 8.287 | 8.44 | 8.287 | 16195 |
| 1733158500 | 8.301 | -0.04 | -0.44 | 8.2899999 | 8.394 | 8.275 | 3462 |
| 1732899300 | 8.3379999 | 0.16 | 1.93 | 8.325 | 8.3379999 | 8.236 | 10919 |
| 1732812900 | 8.18 | -0.05 | -0.56 | 8.236 | 8.236 | 8.154 | 5518 |
| 1732726500 | 8.226 | -0.04 | -0.44 | 8.242 | 8.273 | 8.2 | 7172 |
| 1732640100 | 8.262 | -0.13 | -1.57 | 8.355 | 8.389 | 8.262 | 14329 |
| 1732553700 | 8.394 | -0.02 | -0.26 | 8.36 | 8.443 | 8.301 | 21771 |
| 1732294500 | 8.416 | 0 | 0.04 | 8.4 | 8.438 | 8.332 | 9320 |
| 1732208100 | 8.413 | 0.02 | 0.27 | 8.35 | 8.413 | 8.301 | 19389 |
| 1732121700 | 8.39 | 0.04 | 0.44 | 8.376 | 8.394 | 8.312 | 12575 |
| 1732035300 | 8.353 | 0.08 | 0.92 | 8.368 | 8.427 | 8.285 | 6126 |
| 1731948900 | 8.2769999 | 0.07 | 0.82 | 8.263 | 8.336 | 8.228 | 20190 |
| 1731689700 | 8.21 | -0.26 | -3.07 | 8.302 | 8.436 | 8.201 | 20734 |
| 1731603300 | 8.47 | -0.19 | -2.15 | 8.512 | 8.829 | 8.4309999 | 14398 |
| 1731516900 | 8.656 | 0.08 | 0.97 | 8.6969999 | 8.75 | 8.616 | 19846 |
| 1731430500 | 8.573 | -0.08 | -0.97 | 8.698 | 8.725 | 8.564 | 19527 |
| 1731344100 | 8.657 | 0.23 | 2.75 | 8.625 | 8.695 | 8.56 | 60393 |
| 1731084900 | 8.425 | -0.29 | -3.33 | 8.615 | 8.667 | 8.425 | 15442 |
| 1730998500 | 8.715 | 0.21 | 2.47 | 8.561 | 8.791 | 8.561 | 56492 |
| 1730912100 | 8.505 | -0.06 | -0.75 | 8.699 | 8.887 | 8.493 | 27924 |
| 1730825700 | 8.569 | 0.09 | 1.01 | 8.56 | 8.6 | 8.512 | 19522 |
| 1730739300 | 8.483 | 0 | 0.04 | 8.432 | 8.513 | 8.42 | 10639 |
| 1730480100 | 8.48 | 0.35 | 4.24 | 8.331 | 8.5 | 8.331 | 11426 |
| 1730393700 | 8.135 | -0.1 | -1.24 | 8.2 | 8.222 | 8.129 | 14073 |
| 1730307300 | 8.237 | -0.23 | -2.68 | 8.428 | 8.428 | 8.236 | 8369 |
| 1730220900 | 8.464 | -0.05 | -0.54 | 8.396 | 8.584 | 8.396 | 11237 |
| 1730134500 | 8.51 | 0.11 | 1.29 | 8.394 | 8.51 | 8.295 | 12337 |
| 1729871700 | 8.4019999 | 0.29 | 3.63 | 8.299 | 8.4019999 | 8.24 | 17244 |
| 1729785300 | 8.108 | -0.12 | -1.49 | 8.226 | 8.226 | 8.0559999 | 11772 |
| 1729698900 | 8.231 | -0.01 | -0.15 | 8.3 | 8.317 | 8.202 | 9954 |
| 1729612500 | 8.243 | 0.14 | 1.75 | 8.226 | 8.244 | 8.109 | 14420 |
| 1729526100 | 8.101 | -0.08 | -0.97 | 8.18 | 8.265 | 8.07 | 22502 |
| 1729266900 | 8.18 | 0.13 | 1.63 | 8.208 | 8.24 | 8.15 | 29758 |
| 1729180500 | 8.049 | -0.13 | -1.60 | 8.17 | 8.246 | 8.02 | 23745 |
| 1729094100 | 8.18 | 0.02 | 0.23 | 8.048 | 8.227 | 8.02 | 13634 |
| 1729007700 | 8.161 | -0.11 | -1.38 | 8.228 | 8.238 | 8.14 | 20092 |
| 1728921300 | 8.275 | -0.09 | -1.02 | 8.332 | 8.443 | 8.25 | 8382 |
| 1728662100 | 8.36 | -0.08 | -0.89 | 8.3379999 | 8.42 | 8.282 | 24353 |
| 1728575700 | 8.435 | 0.2 | 2.45 | 8.2899999 | 8.5 | 8.286 | 15156 |
| 1728489300 | 8.233 | 0.01 | 0.17 | 7.998 | 8.299 | 7.84 | 29382 |
| 1728402900 | 8.219 | -0.48 | -5.47 | 8.401 | 8.401 | 8.175 | 27974 |
| 1728316500 | 8.695 | 0.46 | 5.55 | 8.619 | 8.819 | 8.501 | 56348 |
| 1728057300 | 8.238 | 0.32 | 4.02 | 8.076 | 8.31 | 8.049 | 20981 |
| 1727970900 | 7.92 | -0.25 | -3.02 | 8.105 | 8.105 | 7.901 | 22788 |
| 1727884500 | 8.167 | 0.27 | 3.37 | 8.131 | 8.2129999 | 8.054 | 36510 |
| 1727798100 | 7.901 | -0.02 | -0.21 | 7.947 | 8.045 | 7.885 | 37227 |
| 1727711700 | 7.918 | 0.15 | 1.97 | 7.986 | 8.215 | 7.865 | 30494 |
| 1727452500 | 7.765 | 0.22 | 2.94 | 7.607 | 7.945 | 7.605 | 39090 |
| 1727366100 | 7.543 | 0.36 | 4.95 | 7.25 | 7.578 | 7.25 | 25903 |
| 1727279700 | 7.187 | -0 | -0.06 | 7.165 | 7.212 | 7.116 | 14753 |
| 1727193300 | 7.191 | 0.35 | 5.13 | 6.999 | 7.308 | 6.97 | 37664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
