ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Riba Mundo Tecnologia SA

Riba Mundo Tecnologia SA (RMT)

6,95
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.85-10.89743589747.87.86.9512007.27916667DE
4-3.65-34.433962264210.610.66.613157.77046784DE
12-5.05-42.083333333312126.614489.58634868DE
26-8.65-55.448717948715.615.96.6147610.86975806DE
52-12.05-63.42105263161919.26.699012.87608247DE
156-18.055-72.205558888225.005376.6102617.84970331DE
260-18.055-72.205558888225.005376.6102617.84970331DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521006.9500.006.956.956.950
17394657006.9500.006.956.956.950
17393793006.95-0.15-2.116.956.956.95100
17392929007.1-0.2-2.747.17.17.1200
17392065007.300.007.37.37.30
17389473007.3-0.5-6.417.87.87.053300
17388609007.81.218.186.757.86.756800
17387745006.6-0.2-2.946.976.6400
17386881006.8-1.05-13.387.557.86.652500
17386017007.85-1.15-12.788.68.67.851200
17383425009-0.1-1.10999200
17382561009.10.11.118.79.18.7300
17381697009-0.35-3.74998.8300
17380833009.35-0.65-6.509.559.89.351200
173799690010-0.6-5.66101010400
173773770010.600.0010.610.610.60
173765130010.6-0.1-0.9310.610.610.6200
173756490010.700.0010.710.710.70
173747850010.700.0010.710.710.70
173739210010.700.0010.710.710.70
173713290010.700.0010.710.710.70
173704650010.700.0010.710.710.70
173696010010.700.0010.710.710.70
173687370010.700.0010.710.710.70
173678730010.700.0010.710.710.70
173652810010.700.0010.710.710.70
173644170010.700.0010.710.710.70
173635530010.7-0.4-3.6010.710.710.7100
173626890011.100.0011.111.111.10
173618250011.100.0011.111.111.10
173592330011.100.0011.111.111.10
173583690011.100.0011.111.111.10
173557770011.100.0011.111.111.10
173531850011.100.0011.111.111.10
173497290011.100.0011.111.111.10
173471370011.100.0011.111.111.10
173462730011.100.0011.111.111.10
173454090011.100.0011.111.111.10
173445450011.100.0011.111.111.10
173436810011.100.0011.111.111.10
173410890011.10.10.9111.111.111.1100
17340225001100.001111110
17339361001100.001111110
17338497001100.001111110
17337633001100.001111110
17335041001100.001111110
17334177001100.001111110
17333313001100.00111111300
17332449001100.001111110
1733158500110.43.77111111100
173289930010.60.54.9510.610.610.6100
173281290010.1-0.9-8.1810.110.110.1100
17327265001100.001111110
173264010011-1-8.33111111100
17325537001219.0912121212400
17322945001100.001111110
17322081001100.001111110
173212170011-0.3-2.65111111100
173203530011.3-0.7-5.8311.311.311.324100
17319168001200.001212120

Dernières Valeurs Consultées

Delayed Upgrade Clock