Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -21.5 | 10 | 10 | 7.85 | 480 | 9.35416667 | DE |
| 4 | -2.85 | -26.6355140187 | 10.7 | 10.7 | 7.85 | 386 | 9.4962963 | DE |
| 12 | -3.45 | -30.5309734513 | 11.3 | 12 | 7.85 | 2506 | 11.38528678 | DE |
| 26 | -7.75 | -49.6794871795 | 15.6 | 15.9 | 7.85 | 1357 | 11.90778947 | DE |
| 52 | -10.35 | -56.8681318681 | 18.2 | 19.2 | 7.85 | 892 | 13.85656627 | DE |
| 156 | -17.155 | -68.6062787443 | 25.005 | 37 | 7.85 | 977 | 18.88346497 | DE |
| 260 | -17.155 | -68.6062787443 | 25.005 | 37 | 7.85 | 977 | 18.88346497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 7.85 | -1.15 | -12.78 | 8.6 | 8.6 | 7.85 | 1200 |
| 1738342500 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1738256100 | 9.1 | 0.1 | 1.11 | 8.7 | 9.1 | 8.7 | 300 |
| 1738169700 | 9 | -0.35 | -3.74 | 9 | 9 | 8.8 | 300 |
| 1738083300 | 9.35 | -0.65 | -6.50 | 9.55 | 9.8 | 9.35 | 1200 |
| 1737996900 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 400 |
| 1737737700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737651300 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 200 |
| 1737564900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737478500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737392100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737132900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737046500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736960100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736873700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736787300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736528100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736441700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736355300 | 10.7 | -0.4 | -3.60 | 10.7 | 10.7 | 10.7 | 100 |
| 1736268900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736182500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735923300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735836900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734972900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734713700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734108900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
| 1734022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733936100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733504100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733417700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733331300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1733244900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733158500 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 100 |
| 1732899300 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1732812900 | 10.1 | -0.9 | -8.18 | 10.1 | 10.1 | 10.1 | 100 |
| 1732726500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732640100 | 11 | -1 | -8.33 | 11 | 11 | 11 | 100 |
| 1732553700 | 12 | 1 | 9.09 | 12 | 12 | 12 | 12400 |
| 1732294500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732121700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1732035300 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 24100 |
| 1731948900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731689700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731603300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731344100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731084900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730998500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730912100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730825700 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 12 | 500 |
| 1730739300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
