ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Riba Mundo Tecnologia SA

Riba Mundo Tecnologia SA (RMT)

7,85
-1,15
(-12,78%)
Fermé 04 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
7,85
Prix Achat
7,05
Prix Vente
12,00
Volume échangé
1 200
7,85 Fourchette du Jour 8,60
7,85 Plage de 52 semaines 19,20
Clôture Veille
9,00
Ouverture
8,60
Dernière Transaction
300
@
7.85
Dernière heure de transaction
Volume moyen (3 m)
2 506
Volume financier
-
VWAP
-

RMT Dernières nouvelles

Royce Micro-Cap Trust (NYSE: RMT) as of March 31, 2006

NEW YORK, April 25 /PRNewswire/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 206,000 shares -- Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust, Inc. Declares First Quarter Dividend on Its 6.00% Cumulative Preferred Stock (NYSE: RMT.pra)

NEW YORK, Feb. 22 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc. has declared a cash dividend of $0.375 per share on its Cumulative Preferred Stock, based on an annual rate of 6.00% of...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2006

NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 173,000 shares -- Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2005

NEW YORK, Dec. 21 /PRNewswire-FirstCall/ -- * Only micro-cap closed-end fund * Average weekly trading volume of approximately 281,000 shares * Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra) NEW YORK, May 24 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005 NEW YORK, Feb. 18 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004 NEW YORK, May 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004 NEW YORK, Feb. 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003 NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra) NEW YORK, Nov. 24 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.15-21.510107.854809.35416667DE
4-2.85-26.635514018710.710.77.853869.4962963DE
12-3.45-30.530973451311.3127.85250611.38528678DE
26-7.75-49.679487179515.615.97.85135711.90778947DE
52-10.35-56.868131868118.219.27.8589213.85656627DE
156-17.155-68.606278744325.005377.8597718.88346497DE
260-17.155-68.606278744325.005377.8597718.88346497DE

RMT - Frequently Asked Questions (FAQ)

What is the current Riba Mundo Tecnologia share price?
The current share price of Riba Mundo Tecnologia is 7,85 €
What is the 1 year trading range for Riba Mundo Tecnologia share price?
Riba Mundo Tecnologia has traded in the range of 7,85 € to 19,20 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EPHEPH SpA
0,0315 €
(50,00%)
298,53k
WIVN26iVision Tech SpA
0,48 €
(20,00%)
19k
NTWNetweek SpA
0,088 €
(18,92%)
1,89M
SFTSoftlab SPA
0,875 €
(13,64%)
8,75k
PORPortobello SPA
2,25 €
(11,39%)
50,7k
WRDF25Redelfi SpA
1,25 €
(-17,75%)
2k
WAMB26Ambromobiliare SpA
0,033 €
(-17,29%)
10k
WTFINTrevi Finanziaria Industriale Spa
0,60 €
(-16,67%)
8
WABTGAlfio Bardolla Training Group Spa
0,127 €
(-15,33%)
39,01k
TDTrenDevice Spa
0,109 €
(-14,84%)
361,5k
TITTelecom Italia SpA
0,2689 €
(1,28%)
30,66M
ISPIntesa Sanpaolo Spa
4,161 €
(-0,76%)
17,61M
STLAMStellantis NV
12,382 €
(-4,47%)
8,18M
ENELEnel Spa
6,878 €
(0,13%)
7,46M
SPMSaipem Spa
2,291 €
(-3,29%)
7,15M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock