Premium
Societe Generale Effekten (S31838)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 8.93 | 0.08 | 0.90 | 8.78 | 8.98 | 8.77 | 0 |
| 1734022500 | 8.85 | 0.11 | 1.26 | 8.63 | 8.86 | 8.56 | 0 |
| 1733936100 | 8.74 | 0.3 | 3.55 | 8.57 | 8.83 | 8.51 | 0 |
| 1733849700 | 8.44 | 0.07 | 0.84 | 8.16 | 8.44 | 8.03 | 0 |
| 1733763300 | 8.3699999 | -0.13 | -1.53 | 8.4 | 8.56 | 8.28 | 0 |
| 1733504100 | 8.5 | 0.18 | 2.16 | 8.23 | 8.53 | 8.15 | 0 |
| 1733417700 | 8.32 | -0.04 | -0.48 | 8.3699999 | 8.41 | 8.23 | 0 |
| 1733331300 | 8.36 | -0.5 | -5.64 | 8.63 | 8.68 | 8.31 | 0 |
| 1733244900 | 8.86 | 0.04 | 0.45 | 9.05 | 9.13 | 8.68 | 0 |
| 1733158500 | 8.82 | -0.03 | -0.34 | 8.82 | 9.06 | 8.78 | 0 |
| 1732899300 | 8.85 | 0.04 | 0.45 | 8.83 | 9.01 | 8.74 | 0 |
| 1732812900 | 8.81 | -0.1 | -1.12 | 8.85 | 8.92 | 8.7899999 | 0 |
| 1732726500 | 8.91 | 0.1 | 1.14 | 8.64 | 8.92 | 8.48 | 0 |
| 1732640100 | 8.81 | 0.29 | 3.40 | 8.74 | 8.82 | 8.61 | 0 |
| 1732553700 | 8.52 | 0.04 | 0.47 | 8.56 | 8.75 | 8.5 | 0 |
| 1732294500 | 8.48 | 0 | 0.00 | 8.48 | 8.65 | 8.3699999 | 0 |
| 1732208100 | 8.48 | 0.16 | 1.92 | 8.2 | 8.49 | 8.07 | 0 |
| 1732121700 | 8.32 | -0.22 | -2.58 | 8.63 | 8.67 | 8.3 | 0 |
| 1732035300 | 8.5399999 | -0.01 | -0.12 | 8.6199999 | 8.65 | 8.3 | 0 |
| 1731948900 | 8.55 | 0.04 | 0.47 | 8.46 | 8.55 | 8.23 | 0 |
| 1731689700 | 8.51 | 0.04 | 0.47 | 8.21 | 8.51 | 8.1199999 | 0 |
| 1731603300 | 8.47 | 0.09 | 1.07 | 8.4 | 8.55 | 8.3699999 | 0 |
| 1731516900 | 8.38 | 0.01 | 0.12 | 8.31 | 8.5 | 8.22 | 0 |
| 1731430500 | 8.3699999 | -0.09 | -1.06 | 8.42 | 8.51 | 8.27 | 0 |
| 1731344100 | 8.46 | 0.18 | 2.17 | 8.07 | 8.58 | 8.06 | 0 |
| 1731084900 | 8.28 | 0.44 | 5.61 | 7.9 | 8.2899999 | 7.85 | 0 |
| 1730998500 | 7.84 | -0.01 | -0.13 | 8.1 | 8.14 | 7.77 | 0 |
| 1730912100 | 7.85 | 1.18 | 17.69 | 7.13 | 8.1 | 7.13 | 0 |
| 1730825700 | 6.67 | 0.11 | 1.68 | 6.55 | 6.77 | 6.47 | 0 |
| 1730739300 | 6.5599999 | 0.02 | 0.31 | 6.42 | 6.59 | 6.25 | 0 |
| 1730480100 | 6.54 | 0.05 | 0.77 | 6.35 | 6.63 | 6.19 | 0 |
| 1730393700 | 6.49 | -0.18 | -2.70 | 6.42 | 6.9 | 6.32 | 0 |
| 1730307300 | 6.67 | 0.7 | 11.73 | 6.15 | 6.93 | 6.04 | 0 |
| 1730220900 | 5.97 | 0.1 | 1.70 | 5.92 | 5.99 | 5.82 | 0 |
| 1730134500 | 5.87 | 0.13 | 2.26 | 5.79 | 5.88 | 5.71 | 0 |
| 1729871700 | 5.74 | -0.08 | -1.37 | 5.86 | 5.96 | 5.73 | 0 |
| 1729785300 | 5.82 | -0.19 | -3.16 | 5.91 | 5.98 | 5.73 | 0 |
| 1729698900 | 6.01 | 0.01 | 0.17 | 6.0199999 | 6.1 | 5.95 | 0 |
| 1729612500 | 6 | -0.21 | -3.38 | 6.15 | 6.16 | 6 | 0 |
| 1729526100 | 6.21 | -0.25 | -3.87 | 6.53 | 6.54 | 6.21 | 0 |
| 1729266900 | 6.46 | -0.02 | -0.31 | 6.5 | 6.51 | 6.3099999 | 0 |
| 1729180500 | 6.48 | 0.49 | 8.18 | 6.22 | 6.57 | 6.16 | 0 |
| 1729094100 | 5.99 | 0.25 | 4.36 | 5.45 | 5.99 | 5.37 | 0 |
| 1729007700 | 5.74 | 0.14 | 2.50 | 5.68 | 5.79 | 5.54 | 0 |
| 1728921300 | 5.6 | 0.37 | 7.07 | 5.36 | 5.6 | 5.35 | 0 |
| 1728662100 | 5.23 | -0.09 | -1.69 | 5.33 | 5.39 | 5.17 | 0 |
| 1728575700 | 5.32 | 0.05 | 0.95 | 5.2699999 | 5.32 | 5.15 | 0 |
| 1728489300 | 5.2699999 | 0.14 | 2.73 | 5.08 | 5.2699999 | 5.04 | 0 |
| 1728402900 | 5.13 | -0.02 | -0.39 | 4.97 | 5.15 | 4.91 | 0 |
| 1728316500 | 5.15 | -0.04 | -0.77 | 5.34 | 5.36 | 5.15 | 0 |
| 1728057300 | 5.19 | -0.08 | -1.52 | 5.24 | 5.43 | 5.16 | 0 |
| 1727970900 | 5.2699999 | -0.03 | -0.57 | 5.17 | 5.3 | 5.11 | 0 |
| 1727884500 | 5.3 | 0.04 | 0.76 | 5.2699999 | 5.3099999 | 5.16 | 0 |
| 1727798100 | 5.26 | 0.31 | 6.26 | 5.0199999 | 5.26 | 4.98 | 0 |
| 1727711700 | 4.95 | -0.35 | -6.60 | 5.0599999 | 5.15 | 4.92 | 0 |
| 1727452500 | 5.3 | 0.5 | 10.42 | 4.8 | 5.3099999 | 4.7699999 | 0 |
| 1727366100 | 4.8 | 0.23 | 5.03 | 4.66 | 4.9 | 4.61 | 0 |
| 1727279700 | 4.57 | -0.75 | -14.10 | 4.85 | 4.97 | 4.48 | 0 |
| 1727193300 | 5.32 | -0.98 | -15.56 | 5.95 | 6 | 5.21 | 0 |
| 1727106900 | 6.3 | 0.33 | 5.53 | 5.95 | 6.3 | 5.91 | 0 |
| 1726847700 | 5.97 | 0.09 | 1.53 | 6 | 6.11 | 5.91 | 0 |
| 1726761300 | 5.88 | -0.55 | -8.55 | 6.42 | 6.62 | 5.86 | 0 |
| 1726674900 | 6.43 | -0.32 | -4.74 | 6.68 | 6.69 | 6.37 | 0 |
| 1726588500 | 6.75 | 0.34 | 5.30 | 6.51 | 6.77 | 6.51 | 0 |
| 1726502100 | 6.41 | 0.06 | 0.94 | 6.35 | 6.55 | 6.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
