Premium
Societe Generale Effekten (S31838)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 11.86 | 0.15 | 1.28 | 12.01 | 12.13 | 11.86 | 0 |
| 1738774500 | 11.71 | 0.18 | 1.56 | 11.49 | 11.84 | 11.42 | 0 |
| 1738688100 | 11.53 | 0.01 | 0.09 | 11.69 | 11.71 | 11.35 | 0 |
| 1738601700 | 11.52 | -0.1 | -0.86 | 10.89 | 11.59 | 10.77 | 0 |
| 1738342500 | 11.62 | 0.33 | 2.92 | 11.75 | 12.1 | 11.47 | 0 |
| 1738256100 | 11.29 | 0.66 | 6.21 | 10.76 | 11.43 | 10.72 | 0 |
| 1738169700 | 10.63 | -0.05 | -0.47 | 10.49 | 10.73 | 10.46 | 0 |
| 1738083300 | 10.68 | 0.41 | 3.99 | 10.39 | 10.77 | 10.36 | 0 |
| 1737996900 | 10.27 | 0.19 | 1.88 | 9.98 | 10.3 | 9.8 | 0 |
| 1737737700 | 10.08 | 0.37 | 3.81 | 9.9 | 10.09 | 9.77 | 0 |
| 1737651300 | 9.71 | 0.27 | 2.86 | 9.51 | 9.8 | 9.48 | 0 |
| 1737564900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737478500 | 9.44 | 0.16 | 1.72 | 9.26 | 9.45 | 9.23 | 0 |
| 1737392100 | 9.28 | 0.02 | 0.22 | 9.23 | 9.38 | 9.21 | 0 |
| 1737132900 | 9.26 | 0.19 | 2.09 | 9.06 | 9.26 | 9.05 | 0 |
| 1737046500 | 9.07 | 0.18 | 2.02 | 8.96 | 9.2 | 8.89 | 0 |
| 1736960100 | 8.89 | 0.6 | 7.24 | 8.23 | 8.91 | 8.21 | 0 |
| 1736873700 | 8.2899999 | 0.42 | 5.34 | 8.07 | 8.31 | 8.06 | 0 |
| 1736787300 | 7.87 | -0.33 | -4.02 | 8.09 | 8.1199999 | 7.85 | 0 |
| 1736528100 | 8.2 | -0.39 | -4.54 | 8.58 | 8.67 | 8.15 | 0 |
| 1736441700 | 8.59 | -0.07 | -0.81 | 8.56 | 8.69 | 8.47 | 0 |
| 1736355300 | 8.66 | -0.05 | -0.57 | 8.52 | 8.73 | 8.36 | 0 |
| 1736268900 | 8.71 | 0.03 | 0.35 | 8.57 | 8.8 | 8.48 | 0 |
| 1736182500 | 8.68 | -0.08 | -0.91 | 8.81 | 8.86 | 8.5399999 | 0 |
| 1735923300 | 8.76 | -0.22 | -2.45 | 8.8699999 | 8.94 | 8.6199999 | 0 |
| 1735836900 | 8.98 | 0.11 | 1.24 | 8.99 | 9.31 | 8.93 | 0 |
| 1735577700 | 8.8699999 | -0.28 | -3.06 | 9.09 | 9.15 | 8.67 | 0 |
| 1735318500 | 9.15 | 0.35 | 3.98 | 9.35 | 9.42 | 9.1199999 | 0 |
| 1734972900 | 8.8 | -0.31 | -3.40 | 9.14 | 9.16 | 8.71 | 0 |
| 1734713700 | 9.11 | 0.12 | 1.33 | 8.88 | 9.11 | 8.59 | 0 |
| 1734627300 | 8.99 | -0.37 | -3.95 | 8.39 | 9.03 | 8.3699999 | 0 |
| 1734540900 | 9.36 | 0.27 | 2.97 | 9.13 | 9.41 | 9.11 | 0 |
| 1734454500 | 9.09 | 0.13 | 1.45 | 8.83 | 9.1199999 | 8.76 | 0 |
| 1734368100 | 8.96 | 0.03 | 0.34 | 8.7899999 | 8.99 | 8.71 | 0 |
| 1734108900 | 8.93 | 0.08 | 0.90 | 8.78 | 8.98 | 8.77 | 0 |
| 1734022500 | 8.85 | 0.11 | 1.26 | 8.63 | 8.86 | 8.56 | 0 |
| 1733936100 | 8.74 | 0.3 | 3.55 | 8.57 | 8.83 | 8.51 | 0 |
| 1733849700 | 8.44 | 0.07 | 0.84 | 8.16 | 8.44 | 8.03 | 0 |
| 1733763300 | 8.3699999 | -0.13 | -1.53 | 8.4 | 8.56 | 8.28 | 0 |
| 1733504100 | 8.5 | 0.18 | 2.16 | 8.23 | 8.53 | 8.15 | 0 |
| 1733417700 | 8.32 | -0.04 | -0.48 | 8.3699999 | 8.41 | 8.23 | 0 |
| 1733331300 | 8.36 | -0.5 | -5.64 | 8.63 | 8.68 | 8.31 | 0 |
| 1733244900 | 8.86 | 0.04 | 0.45 | 9.05 | 9.13 | 8.68 | 0 |
| 1733158500 | 8.82 | -0.03 | -0.34 | 8.82 | 9.06 | 8.78 | 0 |
| 1732899300 | 8.85 | 0.04 | 0.45 | 8.83 | 9.01 | 8.74 | 0 |
| 1732812900 | 8.81 | -0.1 | -1.12 | 8.85 | 8.92 | 8.7899999 | 0 |
| 1732726500 | 8.91 | 0.1 | 1.14 | 8.64 | 8.92 | 8.48 | 0 |
| 1732640100 | 8.81 | 0.29 | 3.40 | 8.74 | 8.82 | 8.61 | 0 |
| 1732553700 | 8.52 | 0.04 | 0.47 | 8.56 | 8.75 | 8.5 | 0 |
| 1732294500 | 8.48 | 0 | 0.00 | 8.48 | 8.65 | 8.3699999 | 0 |
| 1732208100 | 8.48 | 0.16 | 1.92 | 8.2 | 8.49 | 8.07 | 0 |
| 1732121700 | 8.32 | -0.22 | -2.58 | 8.63 | 8.67 | 8.3 | 0 |
| 1732035300 | 8.5399999 | -0.01 | -0.12 | 8.6199999 | 8.65 | 8.3 | 0 |
| 1731948900 | 8.55 | 0.04 | 0.47 | 8.46 | 8.55 | 8.23 | 0 |
| 1731689700 | 8.51 | 0.04 | 0.47 | 8.21 | 8.51 | 8.1199999 | 0 |
| 1731603300 | 8.47 | 0.09 | 1.07 | 8.4 | 8.55 | 8.3699999 | 0 |
| 1731516900 | 8.38 | 0.01 | 0.12 | 8.31 | 8.5 | 8.22 | 0 |
| 1731430500 | 8.3699999 | -0.09 | -1.06 | 8.42 | 8.51 | 8.27 | 0 |
| 1731344100 | 8.46 | 0.18 | 2.17 | 8.07 | 8.58 | 8.06 | 0 |
| 1731084900 | 8.28 | 0.44 | 5.61 | 7.9 | 8.2899999 | 7.85 | 0 |
| 1730998500 | 7.84 | -0.01 | -0.13 | 8.1 | 8.14 | 7.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
