Premium
Societe Generale Effekten (S32123)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.215 | -0.02 | -0.89 | 2.24 | 2.255 | 2.21 | 0 |
| 1738256100 | 2.235 | -0.03 | -1.11 | 2.275 | 2.285 | 2.23 | 0 |
| 1738169700 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.265 | 2.215 | 0 |
| 1738083300 | 2.22 | 0.02 | 0.91 | 2.195 | 2.235 | 2.185 | 0 |
| 1737996900 | 2.2 | -0.01 | -0.45 | 2.195 | 2.22 | 2.1549999 | 0 |
| 1737737700 | 2.21 | 0.02 | 0.68 | 2.23 | 2.245 | 2.2 | 0 |
| 1737651300 | 2.195 | 0.07 | 3.54 | 2.105 | 2.195 | 2.1 | 0 |
| 1737564900 | 2.12 | -0.07 | -2.97 | 2.195 | 2.2 | 2.115 | 0 |
| 1737478500 | 2.185 | -0.02 | -0.68 | 2.195 | 2.205 | 2.17 | 0 |
| 1737392100 | 2.2 | 0.04 | 1.62 | 2.17 | 2.22 | 2.165 | 0 |
| 1737132900 | 2.165 | 0.04 | 1.88 | 2.1349999 | 2.17 | 2.125 | 0 |
| 1737046500 | 2.125 | 0.01 | 0.47 | 2.125 | 2.1549999 | 2.12 | 0 |
| 1736960100 | 2.115 | 0.02 | 0.95 | 2.115 | 2.115 | 2.07 | 0 |
| 1736873700 | 2.095 | 0.11 | 5.28 | 2.015 | 2.095 | 2.015 | 0 |
| 1736787300 | 1.99 | -0.06 | -2.69 | 2.04 | 2.045 | 1.98 | 0 |
| 1736528100 | 2.045 | 0.03 | 1.49 | 2.025 | 2.065 | 2.015 | 0 |
| 1736441700 | 2.015 | 0.03 | 1.51 | 1.99 | 2.02 | 1.965 | 0 |
| 1736355300 | 1.985 | 0.04 | 2.06 | 1.92 | 2.005 | 1.92 | 0 |
| 1736268900 | 1.945 | -0.01 | -0.51 | 1.94 | 1.96 | 1.875 | 0 |
| 1736182500 | 1.955 | 0.08 | 4.27 | 1.905 | 1.955 | 1.87 | 0 |
| 1735923300 | 1.875 | -0.01 | -0.27 | 1.88 | 1.905 | 1.865 | 0 |
| 1735836900 | 1.88 | -0.01 | -0.53 | 1.915 | 1.935 | 1.775 | 0 |
| 1735577700 | 1.89 | -0.01 | -0.26 | 1.88 | 1.92 | 1.875 | 0 |
| 1735318500 | 1.895 | 0.04 | 2.43 | 1.835 | 1.9 | 1.835 | 0 |
| 1734972900 | 1.85 | -0.03 | -1.33 | 1.855 | 1.875 | 1.835 | 0 |
| 1734713700 | 1.875 | -0.02 | -0.79 | 1.87 | 1.88 | 1.805 | 0 |
| 1734627300 | 1.89 | -0.05 | -2.58 | 1.88 | 1.925 | 1.875 | 0 |
| 1734540900 | 1.94 | 0.03 | 1.57 | 1.905 | 1.95 | 1.89 | 0 |
| 1734454500 | 1.91 | -0.08 | -3.78 | 1.965 | 1.975 | 1.9 | 0 |
| 1734368100 | 1.985 | 0.03 | 1.28 | 1.96 | 2.025 | 1.955 | 0 |
| 1734108900 | 1.96 | 0.03 | 1.55 | 1.94 | 1.965 | 1.94 | 0 |
| 1734022500 | 1.93 | 0.05 | 2.93 | 1.89 | 1.93 | 1.89 | 0 |
| 1733936100 | 1.875 | 0 | 0.27 | 1.87 | 1.89 | 1.86 | 0 |
| 1733849700 | 1.87 | -0.01 | -0.27 | 1.855 | 1.895 | 1.85 | 0 |
| 1733763300 | 1.875 | -0.01 | -0.27 | 1.875 | 1.91 | 1.87 | 0 |
| 1733504100 | 1.88 | 0.01 | 0.80 | 1.84 | 1.89 | 1.84 | 0 |
| 1733417700 | 1.865 | 0.09 | 4.78 | 1.775 | 1.865 | 1.775 | 0 |
| 1733331300 | 1.78 | 0.04 | 2.59 | 1.72 | 1.79 | 1.72 | 0 |
| 1733244900 | 1.735 | 0.06 | 3.58 | 1.675 | 1.745 | 1.67 | 0 |
| 1733158500 | 1.675 | 0.01 | 0.30 | 1.665 | 1.695 | 1.625 | 0 |
| 1732899300 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.67 | 1.6299999 | 0 |
| 1732812900 | 1.65 | 0.03 | 1.85 | 1.635 | 1.66 | 1.625 | 0 |
| 1732726500 | 1.62 | -0.01 | -0.31 | 1.61 | 1.625 | 1.565 | 0 |
| 1732640100 | 1.625 | -0.03 | -1.81 | 1.6399999 | 1.65 | 1.595 | 0 |
| 1732553700 | 1.655 | -0.02 | -1.19 | 1.7 | 1.705 | 1.62 | 0 |
| 1732294500 | 1.675 | -0.03 | -1.76 | 1.7 | 1.755 | 1.605 | 0 |
| 1732208100 | 1.705 | -0.05 | -2.57 | 1.76 | 1.765 | 1.69 | 0 |
| 1732121700 | 1.75 | -0.01 | -0.28 | 1.785 | 1.785 | 1.73 | 0 |
| 1732035300 | 1.755 | -0.05 | -2.77 | 1.825 | 1.83 | 1.685 | 0 |
| 1731948900 | 1.805 | -0.02 | -0.82 | 1.805 | 1.815 | 1.775 | 0 |
| 1731689700 | 1.82 | -0.01 | -0.27 | 1.81 | 1.85 | 1.805 | 0 |
| 1731603300 | 1.825 | 0.07 | 3.69 | 1.75 | 1.835 | 1.75 | 0 |
| 1731516900 | 1.76 | 0.03 | 1.73 | 1.7 | 1.8 | 1.7 | 0 |
| 1731430500 | 1.73 | -0.1 | -5.46 | 1.805 | 1.815 | 1.73 | 0 |
| 1731344100 | 1.83 | 0.07 | 3.68 | 1.845 | 1.845 | 1.78 | 0 |
| 1731084900 | 1.765 | -0.02 | -0.84 | 1.805 | 1.845 | 1.725 | 0 |
| 1730998500 | 1.78 | -0.13 | -6.56 | 1.925 | 1.955 | 1.78 | 0 |
| 1730912100 | 1.905 | -0.12 | -5.93 | 2.07 | 2.07 | 1.895 | 0 |
| 1730825700 | 2.025 | 0.02 | 1.25 | 2.02 | 2.035 | 1.995 | 0 |
| 1730739300 | 2 | 0.03 | 1.52 | 1.97 | 2.015 | 1.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
