Premium
Societe Generale Effekten (S32123)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1744300500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1744214100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1744127700 | 1.98 | 0.12 | 6.17 | 2.045 | 2.08 | 1.84 | 0 |
| 1744041300 | 1.865 | -0.59 | -23.88 | 1.83 | 2.015 | 1.755 | 0 |
| 1743782100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1743695700 | 2.45 | -0.33 | -11.71 | 2.68 | 2.685 | 2.45 | 0 |
| 1743609300 | 2.775 | -0.04 | -1.25 | 2.785 | 2.805 | 2.725 | 0 |
| 1743522900 | 2.81 | 0.07 | 2.55 | 2.77 | 2.81 | 2.745 | 0 |
| 1743436500 | 2.74 | -0.09 | -3.18 | 2.805 | 2.805 | 2.715 | 0 |
| 1743180900 | 2.83 | -0.08 | -2.75 | 2.88 | 2.88 | 2.815 | 0 |
| 1743094500 | 2.91 | 0 | 0.00 | 2.875 | 2.92 | 2.82 | 0 |
| 1743008100 | 2.91 | -0.04 | -1.19 | 2.98 | 2.99 | 2.9 | 0 |
| 1742921700 | 2.945 | 0.1 | 3.51 | 2.85 | 2.945 | 2.845 | 0 |
| 1742835300 | 2.845 | 0.02 | 0.71 | 2.875 | 2.9049999 | 2.83 | 0 |
| 1742576100 | 2.825 | 0.02 | 0.53 | 2.805 | 2.835 | 2.765 | 0 |
| 1742489700 | 2.81 | -0.15 | -4.91 | 2.935 | 2.955 | 2.775 | 0 |
| 1742403300 | 2.955 | 0.04 | 1.20 | 2.93 | 2.975 | 2.89 | 0 |
| 1742316900 | 2.92 | 0.1 | 3.55 | 2.84 | 2.93 | 2.84 | 0 |
| 1742230500 | 2.82 | 0.02 | 0.89 | 2.8 | 2.83 | 2.77 | 0 |
| 1741971300 | 2.795 | 0.08 | 2.95 | 2.73 | 2.815 | 2.685 | 0 |
| 1741884900 | 2.715 | -0.06 | -1.99 | 2.765 | 2.785 | 2.7 | 0 |
| 1741798500 | 2.77 | 0.08 | 2.97 | 2.75 | 2.825 | 2.73 | 0 |
| 1741712100 | 2.69 | -0.11 | -3.76 | 2.835 | 2.845 | 2.68 | 0 |
| 1741625700 | 2.795 | -0.1 | -3.45 | 2.915 | 2.925 | 2.77 | 0 |
| 1741366500 | 2.895 | 0.02 | 0.87 | 2.815 | 2.9049999 | 2.815 | 0 |
| 1741280100 | 2.87 | 0.03 | 1.06 | 2.895 | 2.915 | 2.825 | 0 |
| 1741193700 | 2.84 | 0.17 | 6.37 | 2.785 | 2.895 | 2.74 | 0 |
| 1741107300 | 2.67 | -0.16 | -5.65 | 2.755 | 2.795 | 2.625 | 0 |
| 1741020900 | 2.83 | 0.09 | 3.10 | 2.7 | 2.85 | 2.7 | 0 |
| 1740761700 | 2.745 | -0.02 | -0.54 | 2.71 | 2.7599999 | 2.71 | 0 |
| 1740675300 | 2.7599999 | -0.03 | -0.90 | 2.785 | 2.805 | 2.735 | 0 |
| 1740588900 | 2.785 | 0.17 | 6.30 | 2.67 | 2.795 | 2.67 | 0 |
| 1740502500 | 2.62 | 0.08 | 2.95 | 2.555 | 2.64 | 2.535 | 0 |
| 1740416100 | 2.545 | 0.02 | 0.79 | 2.58 | 2.59 | 2.49 | 0 |
| 1740156900 | 2.525 | 0.02 | 0.60 | 2.52 | 2.54 | 2.495 | 0 |
| 1740070500 | 2.5099999 | -0.02 | -0.59 | 2.5299999 | 2.565 | 2.5 | 0 |
| 1739984100 | 2.525 | -0.03 | -1.17 | 2.56 | 2.605 | 2.515 | 0 |
| 1739897700 | 2.555 | 0.07 | 2.61 | 2.505 | 2.555 | 2.485 | 0 |
| 1739811300 | 2.49 | 0.09 | 3.53 | 2.415 | 2.495 | 2.415 | 0 |
| 1739552100 | 2.4049999 | 0.01 | 0.42 | 2.4049999 | 2.435 | 2.39 | 0 |
| 1739465700 | 2.395 | -0.05 | -2.04 | 2.49 | 2.495 | 2.39 | 0 |
| 1739379300 | 2.445 | 0.01 | 0.41 | 2.455 | 2.465 | 2.425 | 0 |
| 1739292900 | 2.435 | 0.08 | 3.40 | 2.37 | 2.435 | 2.355 | 0 |
| 1739206500 | 2.355 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.33 | 0 |
| 1738947300 | 2.365 | 0 | 0.00 | 2.375 | 2.3849999 | 2.335 | 0 |
| 1738860900 | 2.365 | 0.13 | 5.82 | 2.275 | 2.365 | 2.2599999 | 0 |
| 1738774500 | 2.235 | -0.04 | -1.54 | 2.27 | 2.275 | 2.215 | 0 |
| 1738688100 | 2.27 | 0.09 | 4.13 | 2.19 | 2.2799999 | 2.14 | 0 |
| 1738601700 | 2.18 | -0.04 | -1.58 | 2.195 | 2.2 | 2.13 | 0 |
| 1738342500 | 2.215 | -0.02 | -0.89 | 2.24 | 2.255 | 2.21 | 0 |
| 1738256100 | 2.235 | -0.03 | -1.11 | 2.275 | 2.285 | 2.23 | 0 |
| 1738169700 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.265 | 2.215 | 0 |
| 1738083300 | 2.22 | 0.02 | 0.91 | 2.195 | 2.235 | 2.185 | 0 |
| 1737996900 | 2.2 | -0.01 | -0.45 | 2.195 | 2.22 | 2.1549999 | 0 |
| 1737737700 | 2.21 | 0.02 | 0.68 | 2.23 | 2.245 | 2.2 | 0 |
| 1737651300 | 2.195 | 0.07 | 3.54 | 2.105 | 2.195 | 2.1 | 0 |
| 1737564900 | 2.12 | -0.07 | -2.97 | 2.195 | 2.2 | 2.115 | 0 |
| 1737478500 | 2.185 | -0.02 | -0.68 | 2.195 | 2.205 | 2.17 | 0 |
| 1737392100 | 2.2 | 0.04 | 1.62 | 2.17 | 2.22 | 2.165 | 0 |
| 1737132900 | 2.165 | 0.04 | 1.88 | 2.1349999 | 2.17 | 2.125 | 0 |
| 1737046500 | 2.125 | 0.01 | 0.47 | 2.125 | 2.1549999 | 2.12 | 0 |
| 1736960100 | 2.115 | 0.02 | 0.95 | 2.115 | 2.115 | 2.07 | 0 |
| 1736873700 | 2.095 | 0.11 | 5.28 | 2.015 | 2.095 | 2.015 | 0 |
| 1736787300 | 1.99 | -0.06 | -2.69 | 2.04 | 2.045 | 1.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
