ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AelfELF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,271078
-0,002334
(
-0,85%
)
Info
Rang Rang 161
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
OKEX
Demande
US$ 0,00000000
Heure dernière transaction
01:00:09
Volume (24h)
$ 4 360 357
Dernière taille de transaction
1 100,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,316964
Capitalisation boursière diluée
US$ 238 548 490
Date de Genèse
18/12/2017
Plage de jours 0,269686-0,274287
Plage de 52 semaines 0,268437-0,834941
Approvisionnement en circulation 738 908 400 / 879 999 999
83.97%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2738Binance1209723.2/cdn/crypto/logos/exchanges/BINA.png$ 328 669,831740448532ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT66.7573727191Récemment
0.2735OKX512011.451141/cdn/crypto/logos/exchanges/OKEX.png$ 139 010,871740448532ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT28.2548431577Récemment
0.2734DigiFinex44568.7/cdn/crypto/logos/exchanges/DGFX.png$ 12 128,671740448107ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT3https://www.digifinex.com/en-ww/trade/USDT/ELF2.459479422657 minutes il y a
0.2738HTX18813.5764/cdn/crypto/logos/exchanges/HUOB.png$ 5 107,691740448397ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt1.03820851903Récemment
0.2736LATOKEN12768.02702/cdn/crypto/logos/exchanges/LATK.png$ 3 469,091740448492ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT5https://exchange.latoken.com/exchange/ELF-USDT0.704590883816Récemment
2.98E-6Binance6706/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0199491740448532ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC6https://www.binance.com/en/trade/ELF_BTC0.370063946409Récemment
2.95E-6LATOKEN3783.05128/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0111911740448004ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC7https://exchange.latoken.com/exchange/ELF-BTC0.2087639257599 minutes il y a
0.2709Gate.io2419.02/cdn/crypto/logos/exchanges/GATE.png$ 654,841740446672ELF/USDThttps://gate.io/trade/ELF_USDTUSDT8https://gate.io/trade/ELF_USDT0.13349121497831 minutes il y a
2.94E-6HTX876/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0025851740448295ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC9https://www.huobi.com/en-us/exchange/elf_btc0.0483411895398Récemment
0.00010628HTX321/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0347411740448533ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH10https://www.huobi.com/en-us/exchange/elf_eth0.01771406603Récemment
2.92E-6Kucoin79.9875/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002351740448083ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC11https://trade.kucoin.com/ELF-BTC0.004414030705848 minutes il y a
0.25815Bitvavo39.23390806/cdn/crypto/logos/exchanges/BITV.png€ 10,151740448523ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR12https://account.bitvavo.com/markets/ELF-EUR0.0021650842305Récemment
0.000108Binance10/cdn/crypto/logos/exchanges/BINA.pngETH 0,0010801740448533ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH13https://www.binance.com/en/trade/ELF_ETH0.00055184006324Récemment
0.00010703Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740446673ELF/ETHhttps://gate.io/trade/ELF_ETHETH14https://gate.io/trade/ELF_ETH031 minutes il y a
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740441721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF02 heures il y a
0.116913HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720ELF/USDhttps://hitbtc.com/ELF-to-USDUSD16https://hitbtc.com/ELF-to-USD02 heures il y a
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740441721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF02 heures il y a
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740441730ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740441727ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC20https://www.bibox.com/en/exchange/basic/ELF_BTC02 heures il y a
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740441749ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC21https://www.okx.com/trade-spot/ELF-BTC02 heures il y a
3.07E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740448508ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0Récemment
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740441727ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH02 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
1.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740441720ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.30005328-0.02897545-9.656768291280.268437070.6005455677524.5522434CX
40.3684776-0.09739977-26.43302333710.268437070.60054556101823.252834CX
120.57421595-0.30313812-52.7916579120.268437070.62942637219819.874852CX
260.42434653-0.1532687-36.11875888320.268437070.83494062206259.5802CX
520.63271175-0.36163392-57.15618842230.268437070.83494062242805.130131CX
1560.29583771-0.02475988-8.369413081250.0588061.146133061921650.06675CX
2600.103098870.16797896162.9299719770.00152426615547.38814880052.2814CX

À propos de ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17404410000.27381154-0.024763-8.290.597528490.600545560.2684370795058
17403546000.298574670.003922381.330.293581950.307685370.2893066893765
17402682000.294652290.007258132.530.288899890.295008590.2854040158918
17401818000.28739416-0.005889-2.010.339202130.339202130.2823430956193
17400954000.293282920.007412312.590.286026280.298813340.2860262894059
17400090000.285870610.002530390.890.284809830.288322710.2797269458315
17399226000.28334022-0.01355-4.560.300053280.300523190.2772513586361
17398362000.29689041-0.015587-4.990.597528490.600545560.2933647115463
17397498000.312477520.023617288.180.289040060.326917580.28600611858257
17396634000.28886024-0.006274-2.130.336236790.336236790.2847031860208
17395770000.29513396-0.002352-0.790.298783680.30056060.2928188144423
17394906000.2974858-0.006245-2.060.302486180.304024620.2896676437866
17394042000.303730490.009624743.270.295867310.306062390.2864475977123
17393178000.29410575-0.001944-0.660.295414750.30479430.2911924858166
17392314000.296049670.004058941.390.597528490.600545560.2900374155100
17391450000.291990730.00025230.090.332922720.333092490.2860993546720
17390586000.291738430.008933463.160.282878930.332925750.2802451348177
17389722000.282804970.002084610.740.282001560.29149120.2773882871127
17388858000.28072036-0.010868-3.730.291795930.334455970.2792191955710
17387994000.29158836-0.002418-0.820.295385530.306396760.2868406573975
17387130000.29400624-0.015049-4.870.308705030.312845280.2812446644664
17386266000.309054760.000582580.190.597528490.600545560.27447799173155
17385402000.30847218-0.034016-9.930.34486190.34564840.29742068129887
17384538000.34248774-0.010534-2.980.353021180.362032220.3409505761567
17383674000.35302166-0.00399-1.120.358349540.3631190.3487907365735
17382810000.357011520.010218892.950.346483510.362529720.344233154656
17381946000.346792630.003946921.150.343518190.352180780.3385878478123
17381082000.34284571-0.003233-0.930.36847760.370300960.3403558498267
17380218000.34607903-0.023641-6.390.597528490.600545560.3293355595376
17379354000.36972027-0.011011-2.890.379125380.382870210.3668468476527
17378490000.38073146-0.000558-0.150.378064680.38887070.3732441426566
17377626000.381289890.00060440.160.38051050.389840110.36456297109759
17376762000.38068549-0.003799-0.990.385556010.406299880.37029523158706
17375898000.38448442-0.004144-1.070.389654210.396813830.3763175662574
17375034000.388627930.011005972.910.377500190.396819480.3706307638002
17374170000.37762196-0.00461-1.210.597528490.600545560.3639646163102
17373306000.38223208-0.047512-11.060.433719060.439932440.37420031328066
17372442000.4297436-0.02992-6.510.50792940.508137690.41724194188065
17371578000.459663860.005556221.220.455045540.463291830.4482152181190
17370714000.45410764-0.020687-4.360.474917160.474917160.44726184135802
17369850000.474794420.006159831.310.465070420.487185120.45395993164777
17368986000.468634590.016750743.710.454584920.479682980.44612545143494
17368122000.45188385-0.03052-6.330.597528490.600545560.38433629363331
17367258000.482403410.010598672.250.472850250.485868120.46847726254482
17366394000.471804740.004733091.010.466905110.48424060.46241849294556
17365530000.46707165-0.008945-1.880.597528490.600545560.38433629257607
17364666000.476016910.008913441.910.472819420.494139850.45161014457268
17363802000.46710347-0.000841-0.180.47137820.47477860.44242146230685
17362938000.46794416-0.044266-8.640.512457110.512457110.46780472177807
17362074000.512210570.005436621.070.597528490.600545560.38433629884552
17361210000.506773950.02358114.880.529212560.535779960.49134217731354
17360346000.48319285-0.000446-0.090.483952260.503853340.47250364246221
17359482000.483638570.014765323.150.467058670.502125340.46639823386109
17358618000.468873250.021038014.700.597528490.600545560.38433629299095
17357754000.447835240.007451321.690.440769410.456951380.43781339168050
17356890000.44038392-0.00018-0.040.443568370.463142390.43367224226240
17356026000.44056384-0.00151-0.340.597528490.600545560.38433629230200
17355162000.44207383-0.021641-4.670.467149130.467149130.43950719158945
17354298000.463714970.025395985.790.44401080.474386790.43536315224649
17353434000.438318990.005021871.160.437500310.457827170.4295284102456
17352570000.43329712-0.026838-5.830.465494250.493317730.4259876504302
17351706000.46013529-0.027634-5.670.489451850.500010090.45040119282174
17350842000.48776933-0.001799-0.370.489371310.492972840.46801171148217
17349978000.489568290.02485145.350.597528490.600545560.38433629398266
17349114000.464716890.030799027.100.435774660.496950380.43577466840740
17348250000.43391787-0.016319-3.620.452529440.467978970.4279538555055
17347386000.45023650.006604411.490.440623970.452870310.40394212106870
17346522000.44363209-0.010529-2.320.45395060.478128070.41899027103871
17345658000.45416105-0.050904-10.080.508333280.509981520.45354457142230
17344794000.50506541-0.001397-0.280.512033560.526103790.49255708396768
17343930000.50646203-0.028329-5.300.597528490.600545560.38433629102249
17343066000.534791030.025709525.050.496289220.535118330.48637986189059
17342202000.50908151-0.026756-4.990.531456360.538160950.4918873898045
17341338000.5358379-0.000251-0.050.541522220.548398330.51611265370090
17340474000.53608854-0.031027-5.470.541383670.599742330.52293274832810
17339610000.567115860.0783709716.040.48423870.567220920.45426024560955
17338746000.48874489-0.02652-5.150.508425450.518657150.45708292343413
17337882000.51526483-0.085162-14.180.597528490.600545560.38433629445705
17337018000.60042731-0.005194-0.860.598412260.624112180.57810798166755
17336154000.605621790.001681110.280.611214860.615372960.5838956530787
17335290000.603940680.004144540.690.598805550.629426370.56949978168459
17334426000.59979614-0.011788-1.930.618462070.623649660.57210692346087
17333562000.611584480.012100262.020.592137920.62682040.56819236368637
17332698000.599484220.026416314.610.574215950.606655720.531555791146633
17331834000.57306791-0.01887-3.190.593289660.603173070.53690036358032
17330970000.591937490.001509150.260.597148240.611798290.56716631190829
17330106000.590428340.001197970.200.589784730.622541820.56482307265686
17329242000.589230370.039223967.130.56437860.593923540.56086253279189
17328378000.55000641-0.027573-4.770.572758440.572758440.54218876227445
17327514000.57757932-0.030212-4.970.571802040.587728360.55036064584313
17326650000.60779135-0.197218-24.500.760509020.760509020.594660591964034
17325786000.80500950.3594554680.680.597528490.834940620.384336297795622
17324922000.445554040.014511123.370.433421580.456036290.4178719997100
17324058000.431042920.008230261.950.421250860.439957620.411029163911

Dernières Valeurs Consultées

Delayed Upgrade Clock