ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Societe Generale Effekten

Societe Generale Effekten (S5LCOA)

0,463
0,014
(3,12%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.4560.0010.220.4660.4710.446100
17418849000.455-0.024-5.010.4760.4860.45220703
17417985000.4790.0368.130.4340.4790.43210155
17417121000.4430.0030.680.4290.4580.4290
17416257000.44-0.023-4.970.4610.4790.441011
17413665000.4630.0429.980.4380.4950.43817455
17412801000.4210.0163.950.4480.4510.428525
17411937000.405-0.077-15.980.50.5030.40527000
17411073000.482-0.086-15.140.5080.5090.46546650
17410209000.5679999-0.01-1.730.5840.5990.5590
17407617000.578-0.023-3.830.5880.590.560
17406753000.6010.0447.900.5580.6050.5523500
17405889000.557-0.004-0.710.5740.5780.5482800
17405025000.561-0.084-13.020.6580.6580.56110300
17404161000.645-0.018-2.710.6320.6480.62139300
17401569000.663-0.085-11.360.7220.7240.6610
17400705000.7480.0070.940.7150.7480.7060
17399841000.7410.04700016.770.720.7490.7212300
17398977000.69399990.02999994.520.68799990.7120.668120000
17398113000.6640.0071.070.6590.6710.6439300
17395521000.657-0.01-1.500.6790.7030.653147800
17394657000.667-0.053-7.360.6440.6670.629125050
17393793000.72-0.046-6.010.7610.7670.7090
17392929000.7660.0486.690.7440.7860.74436500
17392065000.7180.0558.300.69499990.7180.6860
17389473000.663-0.008-1.190.6710.6830.6550
17388609000.6710.0060.900.6720.69499990.6523000
17387745000.665-0.076-10.260.7250.730.6633000
17386881000.7410.0121.650.6990.7590.64615300
17386017000.72900.000.7630.7970.7060
17383425000.729-0.007-0.950.7440.7440.69499990
17382561000.736-0.008-1.080.7090.7510.6840
17381697000.7440.011.360.7460.7590.7140
17380833000.734-0.005-0.680.7530.7820.73410700
17379969000.739-0.058-7.280.7770.82199990.7360
17377377000.797-0.006-0.750.7930.8270.783000
17376513000.803-0.043-5.080.81899990.870.803250
17375649000.846-0.015-1.740.840.8820.8283950
17374785000.861-0.021-2.380.8890.890.81299993000
17373921000.882-0.073-7.640.9370.9550.8632500
17371329000.9550.022.140.9961.0140.940
17370465000.935-0.059-5.941.0411.0420.93512050
17369601000.9940.0646.880.930.9970.8923700
17368737000.93-0.063-6.340.9430.9820.9110
17367873000.9930.12914.930.9841.010.9460
17365281000.8640.10113.240.7850.9480.7854800
17364417000.7630.0364.950.7290.7670.7140
17363553000.727-0.031-4.090.7820.8060.7270
17362689000.7580.0131.740.7240.7680.7070
17361825000.7450.0081.090.7310.7830.7212187
17359233000.737-0.008-1.070.7180.7390.6987950
17358369000.7450.10917.140.6730.7450.66215900
17355777000.6360.0233.750.6120.6470.6041900
17353185000.6130.07413.730.580.6130.580
17349729000.539-0.026-4.600.580.5860.5390
17347137000.5649999-0.002-0.350.5560.56699990.5350
17346273000.5669999-0.044-7.200.5770.6060.5622821
17345409000.6110.0519.110.5790.6150.5790
17344545000.56-0.04-6.670.6120.6150.5480
17343681000.6-0.012-1.960.6160.6220.5970

Dernières Valeurs Consultées

Delayed Upgrade Clock