Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.465 | 0.017 | 3.79 | 0.445 | 0.477 | 0.42 | 0 |
| 1732208100 | 0.448 | -0.04 | -8.20 | 0.502 | 0.526 | 0.39 | 0 |
| 1732121700 | 0.488 | 0.023 | 4.95 | 0.447 | 0.545 | 0.43 | 0 |
| 1732035300 | 0.465 | -0.172 | -27.00 | 0.645 | 0.655 | 0.447 | 0 |
| 1731948900 | 0.637 | -0.006 | -0.93 | 0.651 | 0.652 | 0.619 | 0 |
| 1731689700 | 0.643 | -0.014 | -2.13 | 0.647 | 0.684 | 0.641 | 0 |
| 1731603300 | 0.657 | 0.032 | 5.12 | 0.629 | 0.668 | 0.623 | 0 |
| 1731516900 | 0.625 | -0.009 | -1.42 | 0.626 | 0.67 | 0.611 | 0 |
| 1731430500 | 0.634 | -0.064 | -9.17 | 0.625 | 0.6909999 | 0.625 | 0 |
| 1731344100 | 0.698 | 0.047 | 7.22 | 0.632 | 0.716 | 0.632 | 0 |
| 1731084900 | 0.651 | -0.023 | -3.41 | 0.658 | 0.6879999 | 0.63 | 0 |
| 1730998500 | 0.674 | -0.021 | -3.02 | 0.704 | 0.713 | 0.67 | 0 |
| 1730912100 | 0.6949999 | -0.004 | -0.57 | 0.732 | 0.766 | 0.6919999 | 0 |
| 1730825700 | 0.699 | -0.051 | -6.80 | 0.742 | 0.742 | 0.699 | 0 |
| 1730739300 | 0.75 | -0.038 | -4.82 | 0.781 | 0.789 | 0.75 | 0 |
| 1730480100 | 0.788 | 0.058 | 7.95 | 0.747 | 0.798 | 0.747 | 0 |
| 1730393700 | 0.73 | -0.104 | -12.47 | 0.785 | 0.798 | 0.729 | 0 |
| 1730307300 | 0.834 | -0.089 | -9.64 | 0.892 | 0.927 | 0.834 | 0 |
| 1730220900 | 0.923 | 0.004 | 0.44 | 0.985 | 0.988 | 0.923 | 0 |
| 1730134500 | 0.919 | 0.082 | 9.80 | 0.881 | 0.926 | 0.843 | 0 |
| 1729871700 | 0.837 | 0.0160001 | 1.95 | 0.823 | 0.86 | 0.798 | 0 |
| 1729785300 | 0.8209999 | 0.0379999 | 4.85 | 0.78 | 0.839 | 0.775 | 0 |
| 1729698900 | 0.783 | -0.015 | -1.88 | 0.797 | 0.805 | 0.746 | 0 |
| 1729612500 | 0.798 | -0.002 | -0.25 | 0.786 | 0.825 | 0.768 | 0 |
| 1729526100 | 0.8 | 0.099 | 14.12 | 0.714 | 0.8189999 | 0.712 | 20000 |
| 1729266900 | 0.701 | 0.199 | 39.64 | 0.505 | 0.701 | 0.505 | 0 |
| 1729180500 | 0.502 | -0.07 | -12.24 | 0.475 | 0.511 | 0.426 | 20000 |
| 1729094100 | 0.5719999 | 0.003 | 0.53 | 0.5639999 | 0.621 | 0.56 | 0 |
| 1729007700 | 0.5689999 | 0.0219999 | 4.02 | 0.609 | 0.609 | 0.5669999 | 0 |
| 1728921300 | 0.547 | 0.011 | 2.05 | 0.53 | 0.5639999 | 0.528 | 0 |
| 1728662100 | 0.536 | -0.04 | -6.94 | 0.573 | 0.577 | 0.536 | 0 |
| 1728575700 | 0.576 | -0.025 | -4.16 | 0.592 | 0.61 | 0.576 | 0 |
| 1728489300 | 0.601 | 0.063 | 11.71 | 0.546 | 0.601 | 0.532 | 0 |
| 1728402900 | 0.538 | 0.01 | 1.89 | 0.492 | 0.543 | 0.49 | 0 |
| 1728316500 | 0.528 | -0.005 | -0.94 | 0.53 | 0.544 | 0.512 | 0 |
| 1728057300 | 0.533 | 0.027 | 5.34 | 0.513 | 0.54 | 0.506 | 0 |
| 1727970900 | 0.506 | -0.014 | -2.69 | 0.519 | 0.534 | 0.506 | 0 |
| 1727884500 | 0.52 | 0.005 | 0.97 | 0.517 | 0.523 | 0.498 | 0 |
| 1727798100 | 0.515 | 0.02 | 4.04 | 0.497 | 0.538 | 0.497 | 0 |
| 1727711700 | 0.495 | -0.014 | -2.75 | 0.488 | 0.535 | 0.485 | 0 |
| 1727452500 | 0.509 | -0.01 | -1.93 | 0.476 | 0.526 | 0.476 | 0 |
| 1727366100 | 0.519 | 0.009 | 1.76 | 0.537 | 0.537 | 0.503 | 0 |
| 1727279700 | 0.51 | 0.017 | 3.45 | 0.499 | 0.517 | 0.488 | 0 |
| 1727193300 | 0.493 | 0.026 | 5.57 | 0.476 | 0.495 | 0.466 | 0 |
| 1727106900 | 0.467 | 0.036 | 8.35 | 0.454 | 0.468 | 0.439 | 0 |
| 1726847700 | 0.431 | -0.01 | -2.27 | 0.42 | 0.445 | 0.419 | 0 |
| 1726761300 | 0.441 | 0.022 | 5.25 | 0.436 | 0.441 | 0.417 | 0 |
| 1726674900 | 0.419 | -0.01 | -2.33 | 0.431 | 0.432 | 0.4109999 | 0 |
| 1726588500 | 0.429 | -0.004 | -0.92 | 0.445 | 0.445 | 0.427 | 0 |
| 1726502100 | 0.433 | 0.005 | 1.17 | 0.425 | 0.456 | 0.416 | 0 |
| 1726242900 | 0.428 | 0.003 | 0.71 | 0.431 | 0.441 | 0.418 | 0 |
| 1726156500 | 0.425 | 0.007 | 1.67 | 0.441 | 0.452 | 0.417 | 0 |
| 1726070100 | 0.418 | -0.027 | -6.07 | 0.431 | 0.451 | 0.4079999 | 0 |
| 1725983700 | 0.445 | -0.03 | -6.32 | 0.458 | 0.478 | 0.438 | 0 |
| 1725897300 | 0.475 | 0.013 | 2.81 | 0.459 | 0.481 | 0.456 | 0 |
| 1725638100 | 0.462 | -0.065 | -12.33 | 0.522 | 0.522 | 0.462 | 0 |
| 1725551700 | 0.527 | -0.009 | -1.68 | 0.527 | 0.546 | 0.516 | 0 |
| 1725465300 | 0.536 | -0.021 | -3.77 | 0.528 | 0.556 | 0.526 | 0 |
| 1725378900 | 0.557 | 0.001 | 0.18 | 0.5639999 | 0.586 | 0.547 | 0 |
| 1725292500 | 0.556 | -0.017 | -2.97 | 0.561 | 0.5649999 | 0.536 | 500 |
| 1725033300 | 0.573 | 0.016 | 2.87 | 0.536 | 0.58 | 0.525 | 0 |
| 1724946900 | 0.557 | 0.11 | 24.61 | 0.45 | 0.637 | 0.44 | 14470 |
| 1724860500 | 0.447 | 0.013 | 3.00 | 0.445 | 0.452 | 0.43 | 0 |
| 1724774100 | 0.434 | 0.012 | 2.84 | 0.417 | 0.455 | 0.415 | 0 |
| 1724687700 | 0.422 | -0.006 | -1.40 | 0.4099999 | 0.428 | 0.4089999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
