SHIBA INUSHIB

US$ 0,000023

-0,00000100

(

-4,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000023

Échange

GDAX

Demande

US$ 0,000023

Heure dernière transaction

14:13:10

Volume (24h)

$ 35 250 901

Dernière taille de transaction

10 786 587,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000023

Capitalisation boursière diluée

US$ 23 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000022-0,000025

Plage de 52 semaines 0,00000843-0,000048

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-5	Coinbase	134284629798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 459 572,06	1737209588	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	14.6080859538	Récemment
2.2E-5	Coinbase	114149667191	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 596 823,13	1737209592	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	2	https://pro.coinbase.com/trade/SHIB-EUR	12.4177141675	Récemment
2.3E-5	Binance	103025792329	/cdn/crypto/logos/exchanges/BINA.png	$ 101 494 937,87	1737209591	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	11.2076090321	Récemment
2.3E-5	DigiFinex	87772291556.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 352 220,41	1737208969	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	9.54826461786	10 minutes il y a
2.3E-5	OKX	86044941535.5	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 617 454,40	1737209586	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	9.36035571404	Récemment
2.2E-5	Bitvavo	78627105690.6	/cdn/crypto/logos/exchanges/BITV.png	€ 1 763 770,40	1737209591	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	6	https://account.bitvavo.com/markets/SHIB-EUR	8.55341017027	Récemment
2.3E-5	LBank	55428029307	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 308 145,61	1737208912	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	7	https://www.lbank.info/exchange/shib/usdt	6.029710307	11 minutes il y a
2.3E-5	Kucoin	45814779326.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 064 393,84	1737208923	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	8	https://trade.kucoin.com/SHIB-USDT	4.98393773999	11 minutes il y a
2.2E-5	Binance	40173896115	/cdn/crypto/logos/exchanges/BINA.png	€ 904 981,21	1737209590	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	4.37029709527	Récemment
1.9E-5	Coinbase	35293876915	/cdn/crypto/logos/exchanges/GDAX.png	£ 676 647,10	1737209586	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	10	https://pro.coinbase.com/trade/SHIB-GBP	3.83942665956	Récemment
2.3E-5	Kraken	33468305620.4	/cdn/crypto/logos/exchanges/KRKN.png	US$ 790 801,79	1737209430	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	3.64083280391	Récemment
2.3E-5	Gate.io	33070580640	/cdn/crypto/logos/exchanges/GATE.png	$ 776 001,85	1737207970	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	3.59756649184	27 minutes il y a
2.3E-5	Coinbase	24828929734	/cdn/crypto/logos/exchanges/GDAX.png	$ 578 616,82	1737209592	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	2.70100264073	Récemment
2.3E-5	Crypto.com	22322390000	/cdn/crypto/logos/exchanges/CRTO.png	$ 523 708,75	1737209587	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	14	https://crypto.com/exchange/trade/SHIB_USDT	2.42832997569	Récemment
2.3E-5	Bitstamp	16086885453	/cdn/crypto/logos/exchanges/BSTP.png	US$ 370 189,60	1737209588	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	1.75000374786	Récemment
2.4E-5	Gemini	3726123149.79	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83 828,88	1737158105	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.405344433897	14 heures il y a
2.2E-5	Bitstamp	2289215675	/cdn/crypto/logos/exchanges/BSTP.png	€ 51 305,87	1737209587	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.24903117652	Récemment
2.3E-5	HTX	2164643945.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 602,72	1737209591	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.235479703583	Récemment
2.3E-5	EXMO	345629374.039	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 074,23	1737209509	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0375991177225	Récemment
2.3E-5	EXMO	329377509.895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 751,70	1737209510	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0358311668507	Récemment
2.2E-5	LATOKEN	1537756	/cdn/crypto/logos/exchanges/LATK.png	$ 36,04	1737200914	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	21	https://exchange.latoken.com/exchange/SHIB-USDT	0.0001672840135	2 heures il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	1 mois il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	24	https://gate.io/trade/SHIB_USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	1 mois il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737208335	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	21 minutes il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737158536	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	14 heures il y a
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737158524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	14 heures il y a
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737200858	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737201151	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	2 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	14 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2E-5	1.0E-6	4.54545454545	2.0E-5	2.5E-5	-23725515045.8	CX
4	2.2E-5	1.0E-6	4.54545454545	2.0E-5	2.5E-5	-19425192614.1	CX
12	1.6E-5	7.0E-6	43.75	1.6E-5	3.3E-5	-7260681834.75	CX
26	1.9E-5	4.0E-6	21.0526315789	1.1E-5	3.3E-5	-3527761141.51	CX
52	9.5E-6	1.35E-5	142.105263158	8.43E-6	4.8E-5	-3770104754.14	CX
156	2.9E-5	-6.0E-6	-20.6896551724	1.0E-6	8.0E-5	863368198.572	CX
260	0	0	0	0	9.0E-5	813485530.467	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517