Premium
Societe Generale Effekten Gmbh (SBAIL5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.008 | 0.0065 | 1000000 |
| 1742230500 | 0.006 | 0.002 | 50.00 | 0.0045 | 0.006 | 0.004 | 0 |
| 1741971300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1741884900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 0 |
| 1741798500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 145302 |
| 1741712100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1741625700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 112700 |
| 1741366500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 14000 |
| 1741280100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1741193700 | 0.0035 | 0.0008 | 29.63 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1741107300 | 0.0027 | -0.0002 | -6.90 | 0.0028 | 0.0028 | 0.0025 | 0 |
| 1741020900 | 0.0028999 | 0.0001 | 3.57 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1740761700 | 0.0028 | -0.0007 | -20.00 | 0.0027 | 0.003 | 0.0025 | 0 |
| 1740675300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1740588900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1740502500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1740416100 | 0.003 | -0.0015 | -33.33 | 0.0055 | 0.0055 | 0.0028 | 20001 |
| 1740156900 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0055 | 0.004 | 1010000 |
| 1740070500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739984100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1500000 |
| 1739897700 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.0065 | 0.0035 | 13000 |
| 1739811300 | 0.0065 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 0 |
| 1739552100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.008 | 0.0065 | 2100001 |
| 1739465700 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.007 | 0.006 | 240001 |
| 1739379300 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 10000 |
| 1739292900 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.004 | 100000 |
| 1739206500 | 0.0065 | 0.002 | 44.44 | 0.0055 | 0.0065 | 0.005 | 50002 |
| 1738947300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1738860900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738774500 | 0.0045 | -0.002 | -30.77 | 0.005 | 0.006 | 0.004 | 50000 |
| 1738688100 | 0.0065 | 0.001 | 18.18 | 0.005 | 0.0065 | 0.0045 | 200000 |
| 1738601700 | 0.0055 | -0.001 | -15.38 | 0.0035 | 0.0055 | 0.0035 | 65000 |
| 1738342500 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 30000 |
| 1738256100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2000 |
| 1738169700 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0055 | 416956 |
| 1738083300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 230478 |
| 1737996900 | 0.0055 | 0.002 | 57.14 | 0.0045 | 0.006 | 0.004 | 500000 |
| 1737737700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 0 |
| 1737651300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1737564900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737478500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737392100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1737132900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 182150 |
| 1737046500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1000 |
| 1736960100 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 0 |
| 1736873700 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1736787300 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 0 |
| 1736528100 | 0.0025 | -0.001 | -28.57 | 0.0028999 | 0.003 | 0.0025 | 6000 |
| 1736441700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736355300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736268900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736182500 | 0.004 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 5000 |
| 1735923300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1735836900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1735577700 | 0.004 | -0.0015 | -27.27 | 0.0055 | 0.006 | 0.004 | 1035000 |
| 1735318500 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.005 | 0 |
| 1734972900 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.0065 | 0.006 | 206000 |
| 1734713700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.005 | 0.004 | 0 |
| 1734627300 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.005 | 500000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
