Premium
Societe Generale Effekten Gmbh (SBAIL5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.008 | 0.0065 | 2100001 |
| 1739465700 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.007 | 0.006 | 240001 |
| 1739379300 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 10000 |
| 1739292900 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.004 | 100000 |
| 1739206500 | 0.0065 | 0.002 | 44.44 | 0.0055 | 0.0065 | 0.005 | 50002 |
| 1738947300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0055 | 0.004 | 100000 |
| 1738860900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738774500 | 0.0045 | -0.002 | -30.77 | 0.005 | 0.006 | 0.004 | 50000 |
| 1738688100 | 0.0065 | 0.001 | 18.18 | 0.005 | 0.0065 | 0.0045 | 200000 |
| 1738601700 | 0.0055 | -0.001 | -15.38 | 0.0035 | 0.006 | 0.0035 | 105000 |
| 1738342500 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 30000 |
| 1738256100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2000 |
| 1738169700 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0055 | 416956 |
| 1738083300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 230478 |
| 1737996900 | 0.0055 | 0.002 | 57.14 | 0.0045 | 0.006 | 0.004 | 500000 |
| 1737737700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 0 |
| 1737651300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1737564900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1737478500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737392100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1737132900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 182150 |
| 1737046500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1000 |
| 1736960100 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 0 |
| 1736873700 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1736787300 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 0 |
| 1736528100 | 0.0025 | -0.001 | -28.57 | 0.0028999 | 0.003 | 0.0025 | 6000 |
| 1736441700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736355300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736268900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736182500 | 0.004 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 5000 |
| 1735923300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1735836900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1735577700 | 0.004 | -0.0015 | -27.27 | 0.0055 | 0.006 | 0.004 | 1035000 |
| 1735318500 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.005 | 0 |
| 1734972900 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.0065 | 0.006 | 206000 |
| 1734713700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.005 | 0.004 | 0 |
| 1734627300 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.005 | 500000 |
| 1734540900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1734454500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 700000 |
| 1734368100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734108900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734022500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 730000 |
| 1733936100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 5000 |
| 1733849700 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.007 | 0.006 | 65000 |
| 1733763300 | 0.0085 | 0.0025 | 41.67 | 0.0065 | 0.009 | 0.0065 | 1012000 |
| 1733504100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 0 |
| 1733417700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 350000 |
| 1733331300 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 0 |
| 1733244900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 150000 |
| 1733158500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1732899300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 300000 |
| 1732812900 | 0.0045 | -0.0015 | -25.00 | 0.004 | 0.0055 | 0.004 | 500000 |
| 1732726500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 200000 |
| 1732640100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 1032000 |
| 1732553700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1732294500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1732208100 | 0.0035 | -0.0035 | -50.00 | 0.0065 | 0.0065 | 0.0035 | 1566000 |
| 1732121700 | 0.007 | 0.0015 | 27.27 | 0.0065 | 0.007 | 0.006 | 84982 |
| 1732035300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731948900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
