Premium
Societe Generale Effekten (SCOF5L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 35.05 | 0.88 | 2.58 | 32.72 | 37.47 | 31.7 | 1 |
| 1740588900 | 34.17 | 1.02 | 3.08 | 33.6 | 35.2 | 30.3 | 10 |
| 1740502500 | 33.15 | -5.65 | -14.56 | 37.65 | 39.45 | 31.82 | 0 |
| 1740416100 | 38.8 | -3.8 | -8.92 | 40.87 | 42.8 | 37.1 | 0 |
| 1740156900 | 42.6 | -2.65 | -5.86 | 40.37 | 43.82 | 39 | 0 |
| 1740070500 | 45.25 | -17.2 | -27.54 | 57.97 | 58.02 | 42.97 | 0 |
| 1739984100 | 62.45 | 11.73 | 23.13 | 55.47 | 65 | 55.45 | 0 |
| 1739897700 | 50.72 | -2.9 | -5.41 | 53.87 | 55.2 | 44.02 | 31 |
| 1739811300 | 53.62 | -11.35 | -17.47 | 53.77 | 53.82 | 53.57 | 0 |
| 1739552100 | 64.97 | -3.05 | -4.48 | 64.019999 | 66.37 | 60.75 | 15 |
| 1739465700 | 68.02 | 9.75 | 16.73 | 62.42 | 68.3 | 58.5 | 165 |
| 1739379300 | 58.27 | 3.37 | 6.14 | 53.45 | 61.7 | 53.45 | 283 |
| 1739292900 | 54.9 | -6.27 | -10.25 | 66.5 | 68.35 | 50.7 | 0 |
| 1739206500 | 61.17 | 13.12 | 27.30 | 53.82 | 61.67 | 52.27 | 21 |
| 1738947300 | 48.05 | -0.07 | -0.15 | 48.22 | 52.05 | 46.9 | 0 |
| 1738860900 | 48.12 | 2.77 | 6.11 | 46.47 | 52.5 | 45.97 | 0 |
| 1738774500 | 45.35 | 6.45 | 16.58 | 38.02 | 45.35 | 37.17 | 0 |
| 1738688100 | 38.9 | 2.58 | 7.10 | 38.8 | 40.72 | 37.3 | 0 |
| 1738601700 | 36.32 | 2.1 | 6.14 | 36.02 | 40.62 | 35.02 | 0 |
| 1738342500 | 34.22 | 0.47 | 1.39 | 34.65 | 34.77 | 30.52 | 0 |
| 1738256100 | 33.75 | 2.63 | 8.45 | 29.69 | 33.75 | 29.69 | 0 |
| 1738169700 | 31.12 | 5.47 | 21.33 | 27.12 | 31.12 | 27.11 | 25 |
| 1738083300 | 25.65 | 2.67 | 11.62 | 24.78 | 25.65 | 23.4 | 45 |
| 1737996900 | 22.98 | -0.85 | -3.57 | 23.22 | 26.07 | 22.81 | 0 |
| 1737737700 | 23.83 | 1.36 | 6.05 | 22.8 | 23.97 | 21.79 | 25 |
| 1737651300 | 22.47 | 3.36 | 17.58 | 22.17 | 23.91 | 21.05 | 0 |
| 1737564900 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1737478500 | 19.11 | 1.13 | 6.28 | 17.53 | 20.23 | 17.52 | 12 |
| 1737392100 | 17.98 | -0.5 | -2.71 | 18 | 18.04 | 17.83 | 0 |
| 1737132900 | 18.48 | 0.15 | 0.82 | 17.95 | 19.33 | 17.79 | 0 |
| 1737046500 | 18.33 | -0.03 | -0.16 | 18.93 | 19.28 | 17.63 | 0 |
| 1736960100 | 18.36 | 1.21 | 7.06 | 16.68 | 18.68 | 16.5 | 0 |
| 1736873700 | 17.15 | -0.72 | -4.03 | 17.77 | 18.31 | 17.08 | 2 |
| 1736787300 | 17.87 | 0.8 | 4.69 | 17.67 | 19.87 | 17.44 | 18 |
| 1736528100 | 17.07 | 1.22 | 7.70 | 15.9 | 17.7 | 15.8 | 0 |
| 1736441700 | 15.85 | -0.11 | -0.69 | 16.43 | 16.649999 | 15.61 | 0 |
| 1736355300 | 15.96 | -0.1 | -0.62 | 16.35 | 17.29 | 15.96 | 18 |
| 1736268900 | 16.059999 | -1.13 | -6.57 | 15.85 | 16.85 | 15.69 | 0 |
| 1736182500 | 17.19 | 0.27 | 1.60 | 16.28 | 18.04 | 16.219999 | 0 |
| 1735923300 | 16.92 | -1.4 | -7.64 | 17.75 | 17.89 | 16.21 | 2 |
| 1735836900 | 18.32 | 2.21 | 13.72 | 16.64 | 18.32 | 16.61 | 5 |
| 1735577700 | 16.11 | -1.11 | -6.45 | 16.75 | 17.18 | 15.52 | 4 |
| 1735318500 | 17.22 | -1.14 | -6.21 | 17.01 | 17.67 | 15.94 | 27 |
| 1734972900 | 18.36 | 0.54 | 3.03 | 17.23 | 18.88 | 16.75 | 0 |
| 1734713700 | 17.82 | 0.03 | 0.17 | 17.45 | 18.86 | 16.3 | 50 |
| 1734627300 | 17.79 | -1.69 | -8.68 | 20.56 | 22.7 | 16.9 | 850 |
| 1734540900 | 19.48 | 2.81 | 16.86 | 18.52 | 20.1 | 18.52 | 0 |
| 1734454500 | 16.67 | -1.81 | -9.79 | 17.86 | 17.89 | 16.059999 | 0 |
| 1734368100 | 18.48 | 2.05 | 12.48 | 16.09 | 19.24 | 15.89 | 100 |
| 1734108900 | 16.43 | -0.62 | -3.64 | 16.149999 | 18.12 | 15.25 | 0 |
| 1734022500 | 17.05 | -0.2 | -1.16 | 16.46 | 17.68 | 16.379999 | 0 |
| 1733936100 | 17.25 | -6.12 | -26.19 | 20.99 | 20.99 | 16.42 | 0 |
| 1733849700 | 23.37 | 4.06 | 21.03 | 20.67 | 24.93 | 20.67 | 150 |
| 1733763300 | 19.31 | 0.13 | 0.68 | 19.78 | 20.95 | 17 | 0 |
| 1733504100 | 19.18 | 3.88 | 25.36 | 15.78 | 19.18 | 15.75 | 0 |
| 1733417700 | 15.3 | 2.05 | 15.47 | 12.97 | 15.52 | 12.97 | 0 |
| 1733331300 | 13.25 | 1.66 | 14.32 | 11.95 | 13.4 | 11.63 | 0 |
| 1733244900 | 11.59 | -1.13 | -8.88 | 11.78 | 12.76 | 11.35 | 0 |
| 1733158500 | 12.72 | -6.6 | -34.16 | 18.93 | 18.94 | 12.49 | 0 |
| 1732899300 | 19.32 | -1.11 | -5.43 | 20.58 | 22.69 | 18 | 0 |
| 1732812900 | 20.43 | 1.4 | 7.36 | 20.65 | 20.66 | 20.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
