Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 242.21 | -1.09 | -0.45 | 243.64 | 243.65 | 241.63 | 14738 |
| 1734368100 | 243.3 | -1.11 | -0.45 | 243.45 | 244.81 | 243.3 | 31045 |
| 1734108900 | 244.41 | -1.8 | -0.73 | 247.26 | 247.38 | 243.87 | 16571 |
| 1734022500 | 246.21 | -3.22 | -1.29 | 249.14 | 249.39 | 245.94 | 17752 |
| 1733936100 | 249.43 | 2.84 | 1.15 | 246.85 | 249.68 | 246.43 | 31695 |
| 1733849700 | 246.59 | 3.54 | 1.46 | 243.52 | 246.87 | 243.3 | 19078 |
| 1733763300 | 243.05 | 2.26 | 0.94 | 241.76 | 243.99 | 241.43 | 13512 |
| 1733504100 | 240.79 | 0.18 | 0.07 | 240.42 | 242.48 | 239.26 | 15091 |
| 1733417700 | 240.61 | -2.37 | -0.98 | 242.29 | 242.91 | 240.37 | 15047 |
| 1733331300 | 242.98 | 0.49 | 0.20 | 242.24 | 248.55 | 240.5 | 28233 |
| 1733244900 | 242.49 | -0.38 | -0.16 | 242.51 | 243.23 | 241.8 | 18320 |
| 1733158500 | 242.87 | -0.21 | -0.09 | 241.19 | 245 | 241.12 | 24100 |
| 1732899300 | 243.08 | 1.63 | 0.68 | 242.66 | 243.33 | 242.17 | 15632 |
| 1732812900 | 241.45 | 0.45 | 0.19 | 241.43 | 242.36 | 240.84 | 11360 |
| 1732726500 | 241 | -0.87 | -0.36 | 243.07 | 243.37 | 240.68 | 15163 |
| 1732640100 | 241.87 | -0.11 | -0.05 | 240.48 | 242.22 | 239.88 | 19745 |
| 1732553700 | 241.98 | -8.62 | -3.44 | 246.06 | 247.32 | 241.33 | 33219 |
| 1732294500 | 250.6 | 5.38 | 2.19 | 247.69 | 251.25 | 247.54 | 27580 |
| 1732208100 | 245.22 | 2.17 | 0.89 | 243.75 | 245.36 | 243.5 | 17580 |
| 1732121700 | 243.05 | 4.03 | 1.69 | 238.96 | 243.05 | 238.86 | 37488 |
| 1732035300 | 239.02 | 0.71 | 0.30 | 238.73 | 240.88 | 238.55 | 20506 |
| 1731948900 | 238.31 | 3.71 | 1.58 | 236.08 | 238.52 | 236.03 | 21697 |
| 1731689700 | 234.6 | -0.18 | -0.08 | 234.39 | 235.79 | 233.81 | 13235 |
| 1731603300 | 234.78 | -1.82 | -0.77 | 233.45 | 234.78 | 232.4 | 27320 |
| 1731516900 | 236.6 | 0.42 | 0.18 | 236.79 | 237.42 | 236.48 | 12159 |
| 1731430500 | 236.18 | -0.46 | -0.19 | 235.79 | 237.48 | 233.66 | 35552 |
| 1731344100 | 236.64 | -4.8 | -1.99 | 240.71 | 241.4 | 236.49 | 25578 |
| 1731084900 | 241.44 | 0.87 | 0.36 | 240.46 | 242.17 | 239.95 | 13913 |
| 1730998500 | 240.57 | 0.93 | 0.39 | 238.8 | 240.84 | 237.85 | 22834 |
| 1730912100 | 239.64 | -2.18 | -0.90 | 244.53 | 245.16 | 238.87 | 36281 |
| 1730825700 | 241.82 | -0.49 | -0.20 | 242.19 | 243.08 | 241.79 | 13149 |
| 1730739300 | 242.31 | -1.43 | -0.59 | 242.03 | 242.86 | 241.81 | 23315 |
| 1730480100 | 243.74 | 0.27 | 0.11 | 244.04 | 244.78 | 243.33 | 11783 |
| 1730393700 | 243.47 | -3.87 | -1.56 | 247.06 | 247.09 | 242.64 | 21385 |
| 1730307300 | 247.34 | 0.2 | 0.08 | 247.78 | 248.42 | 246.41 | 15569 |
| 1730220900 | 247.14 | 2.74 | 1.12 | 245.37 | 247.4 | 244.69 | 22084 |
| 1730134500 | 244.4 | 0.09 | 0.04 | 244.29 | 244.54 | 243.2 | 15129 |
| 1729871700 | 244.31 | 0.37 | 0.15 | 243.35 | 244.31 | 241.97 | 24055 |
| 1729785300 | 243.94 | 1.4 | 0.58 | 244.48 | 244.86 | 243 | 26557 |
| 1729698900 | 242.54 | -1.96 | -0.80 | 245.92 | 246.59 | 242.19 | 67208 |
| 1729612500 | 244.5 | 2.25 | 0.93 | 243.65 | 244.75 | 243.17 | 24681 |
| 1729526100 | 242.25 | 1.02 | 0.42 | 242.67 | 243.58 | 241.83 | 34425 |
| 1729266900 | 241.23 | 1.59 | 0.66 | 240.7 | 241.46 | 240.08 | 24944 |
| 1729180500 | 239.64 | 2.65 | 1.12 | 238.13 | 240.17 | 237.14 | 24562 |
| 1729094100 | 236.99 | 1.52 | 0.65 | 237.2 | 237.69 | 236.5 | 49387 |
| 1729007700 | 235.47 | 1.7 | 0.73 | 234.59 | 235.5 | 233.8 | 52852 |
| 1728921300 | 233.77 | -0.27 | -0.12 | 235.13 | 235.18 | 233.67 | 22867 |
| 1728662100 | 234.04 | 2.48 | 1.07 | 232.5 | 234.1 | 232.12 | 13849 |
| 1728575700 | 231.56 | 1.64 | 0.71 | 230.16 | 231.97 | 229.5 | 12698 |
| 1728489300 | 229.92 | 0.4 | 0.17 | 229.71 | 230.79 | 229.35 | 16466 |
| 1728402900 | 229.52 | -2.88 | -1.24 | 231.11 | 232.85 | 229.47 | 14686 |
| 1728316500 | 232.4 | -1.55 | -0.66 | 232.34 | 233.77 | 231.79 | 23764 |
| 1728057300 | 233.95 | 1.84 | 0.79 | 232.51 | 234.72 | 231.58 | 24045 |
| 1727970900 | 232.11 | 0.98 | 0.42 | 232.01 | 232.21 | 230.5 | 24655 |
| 1727884500 | 231.13 | -1 | -0.43 | 231.16 | 232.29 | 230.5 | 26882 |
| 1727798100 | 232.13 | 4.54 | 1.99 | 229.06 | 232.7 | 228.96 | 24267 |
| 1727711700 | 227.59 | -1.56 | -0.68 | 229.47 | 229.76 | 226.93 | 18126 |
| 1727452500 | 229.15 | -1.1 | -0.48 | 230.78 | 231.01 | 228.28 | 27491 |
| 1727366100 | 230.25 | 0.57 | 0.25 | 230.17 | 232.07 | 229.81 | 25741 |
| 1727279700 | 229.68 | 0.95 | 0.42 | 228.66 | 229.91 | 228.36 | 15052 |
| 1727193300 | 228.73 | 0.94 | 0.41 | 227.92 | 228.87 | 227.2 | 26039 |
| 1727106900 | 227.79 | 1.67 | 0.74 | 226.82 | 228.16 | 226.55 | 25480 |
| 1726847700 | 226.12 | 2.42 | 1.08 | 224.8 | 226.55 | 224.8 | 18431 |
| 1726761300 | 223.7 | 0.56 | 0.25 | 222.96 | 223.98 | 222.82 | 13531 |
| 1726674900 | 223.14 | 0.23 | 0.10 | 222.82 | 223.55 | 222.38 | 17855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
