ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,20
Prix Achat
0,20
Prix Vente
0,205
Volume échangé
124 247
0,20 Fourchette du Jour 0,215
0,075 Plage de 52 semaines 0,245
Clôture Veille
0,235
Ouverture
0,215
Dernière Transaction
4000
@
0.2
Dernière heure de transaction
Volume moyen (3 m)
168 009
Volume financier
-
VWAP
-

SGLD Dernières nouvelles

Victoria Gold: Acquires Yukon Properties

WHITEHORSE, YT, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) is pleased to announce the acquisition of Sabre Gold Mines Corp.’s (TSX-SGLD...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Sabre Gold to Present at the Metals and Mining Virtual Investor Conference July 26th to 31st

VANCOUVER, British Columbia, July 24, 2023 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (TSX: SGLD, OTCQB: SGLDF) (“Sabre Gold” or the “Company”), focused on the restart of the Copperstone Mine in...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

SABRE GOLD ANNOUNCES SALE OF ROYALTY FOR US$7 MILLION

Vancouver, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (TSX: SGLD, OTCQB: SGLDF) (“Sabre Gold” or the “Company”) announces the sale of the 1% net smelter returns royalty (the “GC...

SABRE GOLD ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT AND RESIGNATION OF DIRECTOR

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Vancouver...

SABRE GOLD ANNOUNCES FILING OF AMENDED OFFERING DOCUMENT

Vancouver, Jan. 23, 2023 (GLOBE NEWSWIRE) -- THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

SABRE GOLD ANNOUNCES NON-BROKERED PRIVATE PLACEMENT OF UNITS

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Vancouver, BC...

SABRE GOLD ANNOUNCES EFFECTIVE DATE OF SHARE CONSOLIDATION

Vancouver, British Columbia, Canada, Nov. 07, 2022 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (TSX: SGLD, OTCQB: SGLDF) (“Sabre Gold” or the “Company”) announces it will be moving forward with a...

SABRE GOLD ANNOUNCES FINANCIAL RESTRUCTURING AND CHANGE OF LEADERSHIP TO MOVE PERMITTED COPPERSTONE GOLD PROJECT IN ARIZONA TOWARD PRODUCTION

Vancouver, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (TSX: SGLD, OTCQB: SGLDF) (“Sabre Gold” or the “Company”) announced today the appointment of Mr. Andrew Elinesky as Chief...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-6.976744186050.2150.240.2603820.21682119CS
40.075600.1250.2450.113893760.22182733CS
120.11122.2222222220.090.2450.0751680090.19932355CS
260.05537.93103448280.1450.2450.075854370.18921157CS
520.0866.66666666670.120.2450.075601120.17006712CS
156-0.6-750.80.80.0751364340.4774286CS
260-0.9-81.81818181821.11.30.0751468540.53235272CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLSSolaris Resources Inc
$ 4,24
(25,44%)
1,37M
FLNTFlint Corporation
$ 0,03
(20,00%)
14k
CNECanacol Energy Ltd
$ 3,98
(16,72%)
144,87k
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
90k
KLSKelso Technologies Inc
$ 0,145
(16,00%)
40k
VRTSVertiqal Studios Corporation
$ 0,01
(-33,33%)
33,13k
APSAptose Biosciences Inc
$ 0,375
(-25,00%)
218,74k
LEVLion Electric Company
$ 0,27
(-19,40%)
1,42M
SGLDSabre Gold Mines Corp
$ 0,20
(-14,89%)
124,25k
DIAMStar Diamond Corporation
$ 0,03
(-14,29%)
28,44k
ENBEnbridge Inc
$ 59,82
(-0,22%)
10,8M
CNQCanadian Natural Resources Ltd
$ 47,21
(0,36%)
10,35M
GWOGreat West Lifeco Inc
$ 49,69
(0,26%)
6,5M
MFCManulife Financial Corporation
$ 45,01
(-1,10%)
6,47M
SUSuncor Energy Inc
$ 57,07
(-0,24%)
5,82M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock