Premium
Societe Generale Effekten (SGOGL5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.755 | 0.09 | 5.41 | 1.84 | 1.845 | 1.68 | 89440 |
| 1738774500 | 1.665 | -1.08 | -39.23 | 1.77 | 1.87 | 1.58 | 300810 |
| 1738688100 | 2.74 | 0.14 | 5.38 | 2.455 | 2.79 | 2.44 | 20991 |
| 1738601700 | 2.6 | -0.09 | -3.17 | 2.435 | 2.62 | 2.315 | 11297 |
| 1738342500 | 2.685 | 0.31 | 12.82 | 2.5099999 | 2.72 | 2.505 | 2950 |
| 1738256100 | 2.38 | 0.25 | 11.48 | 2.325 | 2.49 | 2.24 | 40891 |
| 1738169700 | 2.1349999 | 0.02 | 0.95 | 2.165 | 2.245 | 2.075 | 13858 |
| 1738083300 | 2.115 | -0.03 | -1.40 | 2.005 | 2.15 | 1.94 | 25900 |
| 1737996900 | 2.145 | -0.29 | -11.91 | 2.2 | 2.27 | 1.86 | 34900 |
| 1737737700 | 2.435 | -0.07 | -2.79 | 2.35 | 2.48 | 2.335 | 27720 |
| 1737651300 | 2.505 | 0.01 | 0.60 | 2.395 | 2.505 | 2.355 | 18550 |
| 1737564900 | 2.49 | 0.09 | 3.75 | 2.39 | 2.5 | 2.32 | 25567 |
| 1737478500 | 2.4 | 0.11 | 4.58 | 2.3 | 2.555 | 2.255 | 4500 |
| 1737392100 | 2.295 | -0.01 | -0.22 | 2.32 | 2.365 | 2.275 | 7502 |
| 1737132900 | 2.3 | 0.04 | 2.00 | 2.145 | 2.35 | 2.115 | 4500 |
| 1737046500 | 2.255 | 0.04 | 1.81 | 2.2599999 | 2.335 | 2.11 | 22200 |
| 1736960100 | 2.215 | 0.18 | 8.58 | 2 | 2.22 | 1.975 | 7900 |
| 1736873700 | 2.04 | 0.09 | 4.35 | 2.125 | 2.13 | 2 | 4400 |
| 1736787300 | 1.955 | -0.18 | -8.22 | 2.065 | 2.065 | 1.87 | 3300 |
| 1736528100 | 2.13 | -0.12 | -5.33 | 2.175 | 2.255 | 2.0299999 | 1200 |
| 1736441700 | 2.25 | 0 | 0.22 | 2.18 | 2.2599999 | 2.15 | 0 |
| 1736355300 | 2.245 | -0.2 | -8.18 | 2.24 | 2.3 | 2.1 | 3960 |
| 1736268900 | 2.445 | 0.05 | 2.09 | 2.32 | 2.59 | 2.305 | 20100 |
| 1736182500 | 2.395 | 0.33 | 15.70 | 2.13 | 2.4049999 | 2.12 | 9950 |
| 1735923300 | 2.07 | 0.04 | 2.22 | 2.025 | 2.165 | 2 | 1404 |
| 1735836900 | 2.025 | -0.02 | -0.98 | 2.04 | 2.1 | 1.94 | 3500 |
| 1735577700 | 2.045 | -0.06 | -2.62 | 2.12 | 2.1549999 | 1.945 | 17650 |
| 1735318500 | 2.1 | -0.07 | -3.23 | 2.295 | 2.32 | 2.055 | 5015 |
| 1734972900 | 2.17 | 0.11 | 5.34 | 2.17 | 2.22 | 2.06 | 1150 |
| 1734713700 | 2.06 | -0.05 | -2.37 | 1.905 | 2.06 | 1.73 | 8300 |
| 1734627300 | 2.11 | -0.27 | -11.34 | 1.98 | 2.2 | 1.975 | 13750 |
| 1734540900 | 2.38 | -0.14 | -5.37 | 2.395 | 2.47 | 2.25 | 3720 |
| 1734454500 | 2.515 | 0.02 | 0.60 | 2.425 | 2.71 | 2.4 | 40000 |
| 1734368100 | 2.5 | 0.36 | 16.82 | 2.08 | 2.5099999 | 2.07 | 20261 |
| 1734108900 | 2.14 | -0.21 | -8.94 | 2.205 | 2.25 | 2.11 | 5400 |
| 1734022500 | 2.35 | 0.14 | 6.33 | 2.5099999 | 2.5299999 | 2.265 | 16922 |
| 1733936100 | 2.21 | 0.44 | 24.86 | 1.91 | 2.315 | 1.855 | 37327 |
| 1733849700 | 1.77 | 0.27 | 18.16 | 1.555 | 1.935 | 1.545 | 24698 |
| 1733763300 | 1.498 | 0.04 | 2.53 | 1.442 | 1.498 | 1.407 | 2000 |
| 1733504100 | 1.461 | 0.04 | 2.96 | 1.3759999 | 1.461 | 1.349 | 7549 |
| 1733417700 | 1.419 | -0.01 | -0.70 | 1.441 | 1.49 | 1.412 | 4429 |
| 1733331300 | 1.429 | 0.07 | 5.15 | 1.355 | 1.432 | 1.329 | 15865 |
| 1733244900 | 1.359 | 0.04 | 3.27 | 1.344 | 1.364 | 1.326 | 11500 |
| 1733158500 | 1.316 | 0.08 | 6.13 | 1.232 | 1.359 | 1.227 | 9400 |
| 1732899300 | 1.24 | -0.02 | -1.35 | 1.2529999 | 1.272 | 1.189 | 12800 |
| 1732812900 | 1.2569999 | 0.01 | 0.80 | 1.2569999 | 1.28 | 1.24 | 0 |
| 1732726500 | 1.247 | -0.01 | -0.87 | 1.2589999 | 1.274 | 1.24 | 7000 |
| 1732640100 | 1.258 | 0.03 | 2.28 | 1.208 | 1.262 | 1.2 | 63540 |
| 1732553700 | 1.23 | 0.1 | 8.85 | 1.16 | 1.245 | 1.151 | 45000 |
| 1732294500 | 1.1299999 | 0.03 | 2.73 | 1.197 | 1.229 | 1.1299999 | 15500 |
| 1732208100 | 1.1 | -0.43 | -27.87 | 1.555 | 1.57 | 1.05 | 56972 |
| 1732121700 | 1.525 | -0.09 | -5.57 | 1.69 | 1.705 | 1.494 | 6100 |
| 1732035300 | 1.615 | 0.11 | 7.31 | 1.51 | 1.615 | 1.471 | 4000 |
| 1731948900 | 1.5049999 | 0.09 | 6.21 | 1.488 | 1.525 | 1.455 | 0 |
| 1731689700 | 1.417 | -0.15 | -9.46 | 1.555 | 1.565 | 1.407 | 3207 |
| 1731603300 | 1.565 | -0.23 | -12.57 | 1.735 | 1.785 | 1.565 | 23199 |
| 1731516900 | 1.79 | -0.01 | -0.56 | 1.865 | 1.89 | 1.755 | 14089 |
| 1731430500 | 1.8 | 0.04 | 1.98 | 1.8 | 1.88 | 1.775 | 9874 |
| 1731344100 | 1.765 | 0.04 | 2.32 | 1.735 | 1.805 | 1.7 | 9570 |
| 1731084900 | 1.725 | -0.04 | -1.99 | 1.835 | 1.855 | 1.7 | 4440 |
| 1730998500 | 1.76 | 0.16 | 9.66 | 1.655 | 1.765 | 1.625 | 8592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
