Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.25 | 1.25 | 1.21 | 2000 | 1.23 | DE |
| 12 | 0 | 0 | 1.06 | 1.57 | 1.02 | 6396 | 1.27934853 | DE |
| 26 | 0 | 0 | 1.35 | 1.57 | 0.895 | 6660 | 1.16684844 | DE |
| 52 | 0 | 0 | 2.3 | 2.46 | 0.895 | 4953 | 1.44465783 | DE |
| 156 | 0 | 0 | 2.75 | 4.4 | 0.895 | 5894 | 2.79416634 | DE |
| 260 | 0 | 0 | 2.65 | 4.4 | 0.895 | 6457 | 2.76308037 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736441700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736355300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736268900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736182500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735923300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735836900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735577700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735318500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734972900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734713700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734627300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734540900 | 1.21 | -0.04 | -3.20 | 1.21 | 1.21 | 1.21 | 2000 |
| 1734454500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734368100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1734108900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734022500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733936100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733849700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733763300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1733504100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733417700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733331300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733244900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733158500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 1500 |
| 1732899300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 6000 |
| 1732812900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 1000 |
| 1732726500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 500 |
| 1732640100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732553700 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1000 |
| 1732294500 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 3500 |
| 1732208100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732121700 | 1.4 | -0.08 | -5.41 | 1.57 | 1.57 | 1.3899999 | 33000 |
| 1732035300 | 1.48 | 0.24 | 19.35 | 1.3 | 1.48 | 1.3 | 26500 |
| 1731948900 | 1.24 | 0.18 | 16.98 | 1.07 | 1.24 | 1.06 | 39500 |
| 1731689700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.04 | 6000 |
| 1731603300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731516900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1000 |
| 1731430500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731344100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 2500 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730998500 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 2500 |
| 1730912100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730825700 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 6000 |
| 1730739300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 1500 |
| 1730480100 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3000 |
| 1730393700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730307300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730220900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 3500 |
| 1730130900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729871700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729785300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1729698900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 2000 |
| 1729612500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729526100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1729266900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 4000 |
| 1729180500 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1500 |
| 1729094100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 3000 |
| 1729007700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728921300 | 1.02 | 0.04 | 4.08 | 1 | 1.02 | 1 | 4500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
