Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 14.916 | -0.08 | -0.56 | 15.016 | 15.048 | 14.916 | 6676 |
| 1737132900 | 15 | -0.03 | -0.20 | 15.188 | 15.242 | 14.798 | 12538 |
| 1737046500 | 15.03 | -0.02 | -0.12 | 15.15 | 15.272 | 15.03 | 12590 |
| 1736960100 | 15.048 | 0.17 | 1.16 | 15.036 | 15.178 | 14.962 | 6991 |
| 1736873700 | 14.876 | 0.31 | 2.10 | 14.65 | 15.014 | 14.512 | 7819 |
| 1736787300 | 14.57 | -0.47 | -3.11 | 14.878 | 14.908 | 14.432 | 8974 |
| 1736528100 | 15.038 | -0.16 | -1.07 | 15.324 | 15.5 | 15 | 26248 |
| 1736441700 | 15.2 | 0.4 | 2.70 | 14.938 | 15.264 | 14.938 | 1320 |
| 1736355300 | 14.8 | -0.14 | -0.94 | 14.9 | 14.928 | 14.788 | 1494 |
| 1736268900 | 14.94 | 0.23 | 1.54 | 14.73 | 14.968 | 14.698 | 10640 |
| 1736182500 | 14.714 | -0.2 | -1.37 | 14.722 | 14.926 | 14.632 | 17116 |
| 1735923300 | 14.918 | -0.06 | -0.41 | 15.04 | 15.04 | 14.9 | 7953 |
| 1735836900 | 14.98 | 1.04 | 7.46 | 14.32 | 14.98 | 14.32 | 12441 |
| 1735577700 | 13.94 | -0.57 | -3.90 | 14.4 | 14.502 | 13.906 | 9569 |
| 1735318500 | 14.506 | -0.19 | -1.29 | 14.7 | 14.7 | 14.47 | 3418 |
| 1734972900 | 14.696 | -0.07 | -0.50 | 14.8 | 14.8 | 14.624 | 9263 |
| 1734713700 | 14.77 | 0.06 | 0.39 | 14.628 | 14.866 | 14.48 | 15180 |
| 1734627300 | 14.712 | -0.52 | -3.40 | 14.846 | 15.052 | 14.708 | 33026 |
| 1734540900 | 15.23 | -0.03 | -0.17 | 15.364 | 15.364 | 15.16 | 5119 |
| 1734454500 | 15.256 | -0.3 | -1.95 | 15.47 | 15.47 | 15.17 | 8187 |
| 1734368100 | 15.56 | -0.26 | -1.64 | 15.83 | 15.886 | 15.56 | 7038 |
| 1734108900 | 15.82 | -0.76 | -4.61 | 16.288 | 16.288 | 15.696 | 16956 |
| 1734022500 | 16.584 | -0.52 | -3.02 | 17.054 | 17.08 | 16.538 | 2904 |
| 1733936100 | 17.1 | 0.2 | 1.18 | 16.68 | 17.18 | 16.68 | 7086 |
| 1733849700 | 16.9 | -0.31 | -1.79 | 17 | 17.1 | 16.9 | 6459 |
| 1733763300 | 17.208 | 0.39 | 2.31 | 16.552 | 17.31 | 16.5 | 15408 |
| 1733504100 | 16.82 | -0.45 | -2.61 | 17.036 | 17.134 | 16.79 | 21511 |
| 1733417700 | 17.27 | 0.37 | 2.21 | 17.266 | 17.398 | 17.13 | 7810 |
| 1733331300 | 16.896 | 0.25 | 1.53 | 16.908 | 17 | 16.8 | 11414 |
| 1733244900 | 16.642 | 0.7 | 4.36 | 16.114 | 16.655999 | 16.114 | 24235 |
| 1733158500 | 15.946 | 0.1 | 0.61 | 15.982 | 16.068 | 15.878 | 8078 |
| 1732899300 | 15.85 | 0.25 | 1.62 | 15.8 | 15.876 | 15.8 | 3240 |
| 1732812900 | 15.598 | 0.3 | 1.99 | 15.586 | 15.656 | 15.586 | 2585 |
| 1732726500 | 15.294 | 0.1 | 0.63 | 15.452 | 15.512 | 15.22 | 20434 |
| 1732640100 | 15.198 | 0.06 | 0.41 | 15 | 15.202 | 14.884 | 5871 |
| 1732553700 | 15.136 | -0.56 | -3.57 | 15.544 | 15.544 | 15.06 | 9695 |
| 1732294500 | 15.696 | 0.01 | 0.04 | 15.838 | 16.122 | 15.69 | 40072 |
| 1732208100 | 15.69 | 0.07 | 0.45 | 15.822 | 15.822 | 15.62 | 16104 |
| 1732121700 | 15.62 | -0.08 | -0.51 | 15.68 | 15.816 | 15.62 | 8328 |
| 1732035300 | 15.7 | -0.09 | -0.60 | 15.772 | 15.932 | 15.54 | 41203 |
| 1731948900 | 15.794 | 0.43 | 2.81 | 15.33 | 15.836 | 15.33 | 11937 |
| 1731689700 | 15.362 | 0.13 | 0.84 | 15.266 | 15.462 | 15.196 | 11210 |
| 1731603300 | 15.234 | 0.18 | 1.21 | 14.996 | 15.286 | 14.774 | 18421 |
| 1731516900 | 15.052 | -0.22 | -1.41 | 15.048 | 15.29 | 15.036 | 7470 |
| 1731430500 | 15.268 | 0.07 | 0.49 | 15.154 | 15.388 | 15.068 | 20590 |
| 1731344100 | 15.194 | -0.62 | -3.91 | 15.996 | 15.996 | 15.148 | 37392 |
| 1731084900 | 15.812 | -0.31 | -1.95 | 16.138 | 16.16 | 15.812 | 10129 |
| 1730998500 | 16.126 | 0.02 | 0.14 | 16.184 | 16.306 | 16.024 | 2496 |
| 1730912100 | 16.104 | -0.14 | -0.84 | 16.198 | 16.588 | 15.65 | 28060 |
| 1730825700 | 16.239999 | 0.22 | 1.35 | 16.262 | 16.418 | 16.239999 | 4600 |
| 1730739300 | 16.024 | -0.22 | -1.34 | 16.184 | 16.193999 | 15.994 | 13610 |
| 1730480100 | 16.242 | 0.27 | 1.70 | 16.3 | 16.338 | 16.148 | 8331 |
| 1730393700 | 15.97 | -0.53 | -3.19 | 16.556 | 16.738 | 15.916 | 46252 |
| 1730307300 | 16.495999 | -1.54 | -8.53 | 17.194 | 17.238 | 16.376 | 57479 |
| 1730220900 | 18.034 | 0.73 | 4.24 | 17.454 | 18.226 | 17.454 | 35899 |
| 1730134500 | 17.3 | -0.15 | -0.87 | 17.35 | 17.362 | 17.138 | 11666 |
| 1729871700 | 17.452 | 0.22 | 1.29 | 17.72 | 17.72 | 17.166 | 31307 |
| 1729785300 | 17.23 | 0.48 | 2.85 | 17.62 | 17.736 | 17.194 | 26364 |
| 1729698900 | 16.751999 | -0.39 | -2.25 | 17.204 | 17.342 | 16.751999 | 22511 |
| 1729612500 | 17.138 | 0.46 | 2.73 | 16.86 | 17.25 | 16.86 | 45293 |
| 1729526100 | 16.681999 | 0.55 | 3.42 | 16.527999 | 17.148 | 16.527999 | 50951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
