Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -5.07692307692 | 32.5 | 32.5 | 30.4 | 72676 | 31.52016514 | DE |
| 4 | -5.55 | -15.2472527473 | 36.4 | 36.5 | 30.4 | 49819 | 32.75261015 | DE |
| 12 | -7.2 | -18.9224704336 | 38.05 | 39.65 | 30.4 | 42622 | 34.63365436 | DE |
| 26 | -10.8 | -25.9303721489 | 41.65 | 44.3 | 30.4 | 32165 | 36.70703478 | DE |
| 52 | -8.25 | -21.0997442455 | 39.1 | 46.3 | 30.4 | 30682 | 39.24813518 | DE |
| 156 | -7.35 | -19.2408376963 | 38.2 | 46.3 | 27.15 | 30794 | 37.26058379 | DE |
| 260 | 14.602 | 89.8695224028 | 16.248 | 46.3 | 9.648 | 33349 | 29.96926798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 31.1 | -0.35 | -1.11 | 31.55 | 31.55 | 30.4 | 67631 |
| 1732121700 | 31.45 | 0.1 | 0.32 | 31.7 | 32.25 | 31.1 | 62483 |
| 1732035300 | 31.35 | -0.6 | -1.88 | 32.1 | 32.35 | 30.9 | 104488 |
| 1731948900 | 31.95 | 0.1 | 0.31 | 31.9 | 32.2 | 31.7 | 81044 |
| 1731689700 | 31.85 | -0.75 | -2.30 | 32.5 | 32.5 | 31.7 | 47736 |
| 1731603300 | 32.6 | 0.8 | 2.52 | 32.049999 | 32.6 | 31.9 | 45641 |
| 1731516900 | 31.8 | -0.2 | -0.63 | 31.9 | 32.45 | 31.6 | 45517 |
| 1731430500 | 32 | -1.05 | -3.18 | 32.95 | 33 | 31.7 | 131406 |
| 1731344100 | 33.049999 | -1.1 | -3.22 | 34.4 | 34.5 | 32.4 | 86029 |
| 1731084900 | 34.15 | 0.1 | 0.29 | 34.65 | 34.75 | 33.5 | 54306 |
| 1730998500 | 34.05 | 0.6 | 1.79 | 33.9 | 34.2 | 33.85 | 46679 |
| 1730912100 | 33.45 | -0.9 | -2.62 | 34.3 | 34.8 | 33.45 | 37262 |
| 1730825700 | 34.35 | 0.1 | 0.29 | 34.2 | 34.7 | 34.05 | 26995 |
| 1730739300 | 34.25 | -0.4 | -1.15 | 35.15 | 35.15 | 34.15 | 32688 |
| 1730480100 | 34.65 | -0.05 | -0.14 | 35 | 35 | 34.3 | 32097 |
| 1730393700 | 34.7 | -0.5 | -1.42 | 35.05 | 35.15 | 34.35 | 20275 |
| 1730307300 | 35.2 | -0.35 | -0.98 | 35.5 | 35.6 | 35.05 | 24496 |
| 1730220900 | 35.55 | -0.6 | -1.66 | 36.15 | 36.15 | 35.55 | 17234 |
| 1730134500 | 36.15 | 0.1 | 0.28 | 36.2 | 36.5 | 35.9 | 16966 |
| 1729871700 | 36.05 | -0.35 | -0.96 | 36.4 | 36.5 | 35.95 | 15406 |
| 1729785300 | 36.4 | -0.45 | -1.22 | 36.3 | 36.85 | 35.8 | 28786 |
| 1729698900 | 36.85 | -1.65 | -4.29 | 38.45 | 38.45 | 36.8 | 36159 |
| 1729612500 | 38.5 | -0.8 | -2.04 | 38.85 | 39.25 | 38.35 | 21979 |
| 1729526100 | 39.3 | 0.2 | 0.51 | 39.05 | 39.65 | 38.95 | 48830 |
| 1729266900 | 39.1 | 0.7 | 1.82 | 38.85 | 39.35 | 38.5 | 31944 |
| 1729180500 | 38.4 | -0.45 | -1.16 | 38.25 | 39 | 38.05 | 18336 |
| 1729094100 | 38.85 | -0.15 | -0.38 | 38.8 | 38.95 | 38.25 | 23150 |
| 1729007700 | 39 | 0.95 | 2.50 | 38.3 | 39.15 | 38.15 | 46702 |
| 1728921300 | 38.05 | 0.25 | 0.66 | 37.95 | 38.2 | 37.55 | 21216 |
| 1728662100 | 37.8 | 0.55 | 1.48 | 37.7 | 37.85 | 37.35 | 18372 |
| 1728575700 | 37.25 | -0.1 | -0.27 | 37.25 | 37.6 | 37.15 | 13319 |
| 1728489300 | 37.35 | 0.45 | 1.22 | 37.45 | 37.7 | 36.9 | 27966 |
| 1728402900 | 36.9 | 0.25 | 0.68 | 36.6 | 37.05 | 36.15 | 15191 |
| 1728316500 | 36.65 | 0.6 | 1.66 | 36.15 | 36.9 | 35.85 | 14082 |
| 1728057300 | 36.05 | 0 | 0.00 | 36.25 | 36.25 | 35.65 | 16395 |
| 1727970900 | 36.05 | -0.55 | -1.50 | 36.5 | 36.5 | 35.8 | 33020 |
| 1727884500 | 36.6 | -0.65 | -1.74 | 36.65 | 37 | 36 | 26169 |
| 1727798100 | 37.25 | 0.75 | 2.05 | 37.7 | 38.2 | 36.95 | 58124 |
| 1727711700 | 36.5 | -0.65 | -1.75 | 37.75 | 37.75 | 36.5 | 19800 |
| 1727452500 | 37.15 | -0.35 | -0.93 | 37.45 | 37.65 | 36.7 | 48119 |
| 1727366100 | 37.5 | 1.45 | 4.02 | 36.1 | 37.5 | 35.85 | 55066 |
| 1727279700 | 36.05 | 0.1 | 0.28 | 35.75 | 36.55 | 35.75 | 41923 |
| 1727193300 | 35.95 | 0.55 | 1.55 | 35.25 | 36.15 | 35.25 | 33858 |
| 1727106900 | 35.4 | 0.25 | 0.71 | 35.6 | 35.6 | 34.5 | 20873 |
| 1726847700 | 35.15 | 0.05 | 0.14 | 35.4 | 36.1 | 34.9 | 88062 |
| 1726761300 | 35.1 | 1.25 | 3.69 | 33.9 | 35.15 | 33.9 | 40121 |
| 1726674900 | 33.85 | -0.15 | -0.44 | 33.65 | 34 | 33.45 | 29272 |
| 1726588500 | 34 | -0.35 | -1.02 | 34.65 | 34.8 | 33.299999 | 71954 |
| 1726502100 | 34.35 | 0.1 | 0.29 | 34.25 | 34.75 | 34.1 | 32700 |
| 1726242900 | 34.25 | 0.7 | 2.09 | 34 | 34.4 | 33.7 | 33301 |
| 1726156500 | 33.549999 | 0.3 | 0.90 | 33.299999 | 33.75 | 33.299999 | 19682 |
| 1726070100 | 33.25 | 0.1 | 0.30 | 33.049999 | 33.65 | 32.9 | 47343 |
| 1725983700 | 33.15 | -0.65 | -1.92 | 34.1 | 34.3 | 32.9 | 97335 |
| 1725897300 | 33.8 | -0.05 | -0.15 | 33.75 | 34.3 | 33.4 | 63118 |
| 1725638100 | 33.85 | -0.35 | -1.02 | 34.05 | 34.85 | 33.6 | 107480 |
| 1725551700 | 34.2 | -1.9 | -5.26 | 35.95 | 36.8 | 34.15 | 86976 |
| 1725465300 | 36.1 | -0.05 | -0.14 | 36.3 | 36.35 | 35.9 | 20714 |
| 1725378900 | 36.15 | -0.95 | -2.56 | 37.85 | 37.85 | 36.1 | 20566 |
| 1725292500 | 37.1 | -1.1 | -2.88 | 38.15 | 38.15 | 37.1 | 19724 |
| 1725033300 | 38.2 | 0.15 | 0.39 | 38.05 | 38.45 | 38 | 63240 |
| 1724946900 | 38.05 | 0.1 | 0.26 | 38.1 | 38.35 | 37.95 | 13284 |
| 1724860500 | 37.95 | 0.1 | 0.26 | 38 | 38.1 | 37.45 | 10943 |
| 1724774100 | 37.85 | -0.25 | -0.66 | 38.35 | 38.35 | 37.55 | 13522 |
| 1724687700 | 38.1 | 0.25 | 0.66 | 37.75 | 38.35 | 37.75 | 7558 |
| 1724428500 | 37.85 | 0.35 | 0.93 | 37.55 | 37.9 | 37.2 | 10960 |
| 1724342100 | 37.5 | 0.2 | 0.54 | 37.5 | 37.65 | 37.35 | 15115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
