Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 42.4 | 0.56 | 1.34 | 41.71 | 42.59 | 41.485 | 24019 |
| 1782402900 | 41.84 | -0.68 | -1.60 | 40.825 | 42.325 | 40.78 | 6748 |
| 1782316500 | 42.52 | -1.96 | -4.40 | 44.46 | 44.5 | 42.17 | 55859 |
| 1782230100 | 44.475 | -2.96 | -6.23 | 44.555 | 44.91 | 44.25 | 1689 |
| 1782143700 | 47.43 | 1.38 | 2.99 | 47.5 | 47.52 | 47.14 | 850 |
| 1781884500 | 46.055 | -1.15 | -2.43 | 46.155 | 46.57 | 45.83 | 2074 |
| 1781798100 | 47.2 | -2.45 | -4.92 | 48.53 | 48.53 | 47.2 | 5687 |
| 1781711700 | 49.645 | 0.51 | 1.04 | 49.26 | 49.645 | 49.225 | 909 |
| 1781625300 | 49.135 | -0.55 | -1.10 | 49.275 | 49.965 | 49.135 | 796 |
| 1781538900 | 49.68 | 1.84 | 3.85 | 49.375 | 50.05 | 49.33 | 4355 |
| 1781279700 | 47.84 | 2.4 | 5.27 | 46.955 | 48.04 | 46.7 | 1865 |
| 1781193300 | 45.445 | -0.46 | -1.00 | 45.465 | 45.75 | 44.59 | 6269 |
| 1781106900 | 45.905 | -0.54 | -1.16 | 45.9 | 46.39 | 45.05 | 9122 |
| 1781020500 | 46.445 | -2.19 | -4.49 | 48.5 | 48.5 | 46.155 | 2512 |
| 1780934100 | 48.63 | -0.12 | -0.25 | 47.695 | 48.745 | 47.5 | 3849 |
| 1780674900 | 48.75 | -3.19 | -6.14 | 51.02 | 51.6 | 48.495 | 10627 |
| 1780588500 | 51.94 | 0.28 | 0.54 | 51.62 | 52.69 | 51.6 | 1594 |
| 1780502100 | 51.66 | -1.65 | -3.10 | 52.43 | 52.5 | 51.66 | 4328 |
| 1780415700 | 53.31 | 0.4 | 0.76 | 54.03 | 54.03 | 53.2 | 1185 |
| 1780329300 | 52.91 | -0.32 | -0.60 | 53.11 | 53.18 | 52.11 | 1134 |
| 1780070100 | 53.23 | 0.7 | 1.33 | 53.15 | 53.23 | 52.9 | 3994 |
| 1779983700 | 52.53 | 0.24 | 0.46 | 51.65 | 52.53 | 51.52 | 3026 |
| 1779897300 | 52.29 | -1.33 | -2.48 | 52.77 | 53.1 | 51.94 | 2088 |
| 1779810900 | 53.62 | -1.12 | -2.05 | 53.79 | 53.83 | 53.21 | 3844 |
| 1779724500 | 54.74 | 1.22 | 2.28 | 54.74 | 55.03 | 54.62 | 2142 |
| 1779465300 | 53.52 | 0.34 | 0.64 | 53.63 | 53.7 | 53.39 | 813 |
| 1779378900 | 53.18 | -0.23 | -0.43 | 52.8 | 53.32 | 52.75 | 1181 |
| 1779292500 | 53.41 | 0.91 | 1.73 | 52.99 | 53.85 | 52.84 | 4690 |
| 1779206100 | 52.5 | -1.4 | -2.60 | 53.49 | 53.81 | 51.67 | 4820 |
| 1779119700 | 53.9 | -0.01 | -0.02 | 53.42 | 54.6 | 53.28 | 2638 |
| 1778860500 | 53.91 | -5.85 | -9.79 | 55.17 | 55.77 | 53.5 | 15111 |
| 1778774100 | 59.76 | -2.28 | -3.68 | 60.92 | 61.26 | 59 | 3874 |
| 1778687700 | 62.04 | 3.34 | 5.69 | 60.67 | 62.04 | 60.51 | 13657 |
| 1778601300 | 58.7 | -1.01 | -1.69 | 58.37 | 59.1 | 58.37 | 4248 |
| 1778514900 | 59.71 | 3.89 | 6.97 | 55.98 | 59.81 | 55.86 | 4938 |
| 1778255700 | 55.82 | -0.59 | -1.05 | 56.05 | 56.72 | 55.82 | 1671 |
| 1778169300 | 56.41 | 2.44 | 4.52 | 55.11 | 57.11 | 55.11 | 6432 |
| 1778082900 | 53.97 | 2.37 | 4.59 | 53.04 | 54.2 | 52.9 | 8743 |
| 1777996500 | 51.6 | 0.33 | 0.64 | 51.38 | 51.68 | 51.37 | 1076 |
| 1777910100 | 51.27 | 0.15 | 0.29 | 52.35 | 52.42 | 51.05 | 3763 |
| 1777564500 | 51.12 | 0.89 | 1.77 | 51.12 | 51.63 | 51 | 3304 |
| 1777478100 | 50.23 | -0.87 | -1.70 | 51.48 | 51.48 | 50 | 6601 |
| 1777391700 | 51.1 | -1.37 | -2.61 | 51.48 | 51.53 | 50.57 | 3783 |
| 1777305300 | 52.47 | -0.61 | -1.15 | 53.05 | 53.05 | 52.27 | 1047 |
| 1777046100 | 53.08 | -0.39 | -0.73 | 52.27 | 53.24 | 52.14 | 7258 |
| 1776959700 | 53.47 | -1.02 | -1.87 | 53.15 | 53.99 | 52.27 | 14455 |
| 1776873300 | 54.49 | 0.71 | 1.32 | 54.73 | 54.73 | 54.35 | 566 |
| 1776786900 | 53.78 | -1.75 | -3.15 | 54.71 | 55.14 | 53.78 | 5733 |
| 1776700500 | 55.53 | -1.71 | -2.99 | 55.75 | 55.96 | 55.28 | 2848 |
| 1776441300 | 57.24 | 2.42 | 4.41 | 54.81 | 57.63 | 54.81 | 6713 |
| 1776354900 | 54.82 | -0.33 | -0.60 | 55.85 | 55.85 | 54.66 | 2022 |
| 1776268500 | 55.15 | 0.39 | 0.71 | 55.07 | 55.87 | 54.58 | 6175 |
| 1776182100 | 54.76 | 2.77 | 5.33 | 53.96 | 55 | 53.81 | 1890 |
| 1776095700 | 51.99 | -1.51 | -2.82 | 52.53 | 52.53 | 51.91 | 251 |
| 1775836500 | 53.5 | 0.6 | 1.13 | 52.94 | 53.61 | 52.69 | 2848 |
| 1775750100 | 52.9 | -0.02 | -0.04 | 52.12 | 52.9 | 51.85 | 593 |
| 1775663700 | 52.92 | 2.91 | 5.82 | 53.97 | 54.25 | 52.62 | 4266 |
| 1775577300 | 50.01 | -1.22 | -2.38 | 51.43 | 51.82 | 49.9 | 1998 |
| 1775145300 | 51.23 | -2.09 | -3.92 | 50.34 | 51.23 | 49.845 | 9567 |
| 1775058900 | 53.32 | 0.74 | 1.41 | 53.15 | 53.35 | 52.68 | 6925 |
| 1774972500 | 52.58 | 1.8 | 3.54 | 51.7 | 52.6 | 51.5 | 2281 |
| 1774886100 | 50.78 | 0.5 | 0.99 | 49.98 | 51.2 | 49.98 | 2839 |
| 1774630500 | 50.28 | 2.3 | 4.79 | 49.365 | 50.75 | 48.115 | 8127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
