Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 24.505 | 0.18 | 0.74 | 24.375 | 24.505 | 24.35 | 34120 |
| 1731603300 | 24.325 | -0.35 | -1.40 | 24.01 | 24.325 | 23.985 | 12989 |
| 1731516900 | 24.67 | 0.1 | 0.41 | 24.61 | 24.8 | 24.61 | 1109 |
| 1731430500 | 24.57 | 0.32 | 1.32 | 24.265 | 24.57 | 24.2 | 7014 |
| 1731344100 | 24.25 | -0.47 | -1.90 | 24.88 | 25.04 | 24.25 | 3006 |
| 1731084900 | 24.72 | -0.24 | -0.94 | 24.82 | 25.09 | 24.72 | 1489 |
| 1730998500 | 24.955 | 0.15 | 0.62 | 24.5 | 24.955 | 24.5 | 3847 |
| 1730912100 | 24.8 | -0.69 | -2.69 | 25.495 | 25.495 | 24.42 | 3935 |
| 1730825700 | 25.485 | 0.18 | 0.73 | 25.415 | 25.485 | 25.395 | 558 |
| 1730739300 | 25.3 | -0.45 | -1.73 | 25.315 | 25.525 | 25.3 | 1164 |
| 1730480100 | 25.745 | 0.25 | 0.96 | 25.635 | 25.745 | 25.59 | 3210 |
| 1730393700 | 25.5 | -1.03 | -3.88 | 26.275 | 26.365 | 25.5 | 2371 |
| 1730307300 | 26.53 | -0.39 | -1.43 | 26.75 | 26.775 | 26.37 | 785 |
| 1730220900 | 26.915 | 0.36 | 1.37 | 26.595 | 27.15 | 26.535 | 7853 |
| 1730134500 | 26.55 | -0.13 | -0.49 | 26.375 | 26.55 | 26.15 | 2756 |
| 1729871700 | 26.68 | 0.26 | 0.98 | 26.105 | 26.68 | 25.985 | 1758 |
| 1729785300 | 26.42 | -0.12 | -0.45 | 26.9 | 26.985 | 26.355 | 4624 |
| 1729698900 | 26.54 | -0.69 | -2.53 | 27.285 | 27.355 | 26.5 | 7045 |
| 1729612500 | 27.23 | 0.88 | 3.32 | 26.78 | 27.23 | 26.775 | 1542 |
| 1729526100 | 26.355 | 1.01 | 3.96 | 26.705 | 26.805 | 26.355 | 9784 |
| 1729266900 | 25.35 | 0.45 | 1.79 | 25.01 | 25.455 | 25.01 | 2557 |
| 1729180500 | 24.905 | 0.08 | 0.32 | 24.65 | 24.905 | 24.65 | 688 |
| 1729094100 | 24.825 | 0.22 | 0.87 | 24.83 | 25.05 | 24.78 | 3243 |
| 1729007700 | 24.61 | 0.48 | 1.99 | 24.27 | 24.61 | 24.2 | 3140 |
| 1728921300 | 24.13 | -0.03 | -0.12 | 24.39 | 24.39 | 24.13 | 3883 |
| 1728662100 | 24.16 | 0.07 | 0.27 | 24.155 | 24.185 | 24.145 | 584 |
| 1728575700 | 24.095 | 0.29 | 1.22 | 23.69 | 24.095 | 23.685 | 11949 |
| 1728489300 | 23.805 | -0.33 | -1.35 | 23.715 | 23.805 | 23.715 | 437 |
| 1728402900 | 24.13 | -0.58 | -2.33 | 23.995 | 24.2 | 23.905 | 760 |
| 1728316500 | 24.705 | -0.6 | -2.37 | 24.685 | 24.76 | 24.685 | 2136 |
| 1728057300 | 25.305 | 0.77 | 3.14 | 24.695 | 25.455 | 24.6 | 4873 |
| 1727970900 | 24.535 | 0.07 | 0.27 | 24.25 | 24.535 | 24.235 | 2226 |
| 1727884500 | 24.47 | 0.25 | 1.03 | 24.05 | 24.5 | 24.05 | 4839 |
| 1727798100 | 24.22 | 0.33 | 1.38 | 23.9 | 24.26 | 23.9 | 3753 |
| 1727711700 | 23.89 | -0.31 | -1.28 | 24.05 | 24.05 | 23.87 | 875 |
| 1727452500 | 24.2 | -0.09 | -0.37 | 24.265 | 24.52 | 24.075 | 754 |
| 1727366100 | 24.29 | -0.02 | -0.06 | 24.395 | 24.895 | 24.29 | 4711 |
| 1727279700 | 24.305 | 0.2 | 0.85 | 23.995 | 24.305 | 23.995 | 4537 |
| 1727193300 | 24.1 | 0.49 | 2.05 | 23.595 | 24.1 | 23.55 | 5040 |
| 1727106900 | 23.615 | -0.13 | -0.55 | 23.35 | 23.615 | 23.35 | 436 |
| 1726847700 | 23.745 | 0.14 | 0.59 | 23.84 | 23.92 | 23.615 | 5821 |
| 1726761300 | 23.605 | 0.18 | 0.79 | 23.795 | 23.795 | 23.475 | 5217 |
| 1726674900 | 23.42 | -0.28 | -1.18 | 23.425 | 23.425 | 23.42 | 530 |
| 1726588500 | 23.7 | 0.27 | 1.15 | 23.575 | 23.7 | 23.455 | 1840 |
| 1726502100 | 23.43 | -0.07 | -0.28 | 23.69 | 23.705 | 23.43 | 7927 |
| 1726242900 | 23.495 | 0.84 | 3.68 | 23.08 | 23.52 | 23.025 | 9659 |
| 1726156500 | 22.66 | 0.84 | 3.87 | 22.23 | 22.66 | 22.205 | 4416 |
| 1726070100 | 21.815 | 0 | 0.00 | 21.815 | 21.815 | 21.815 | 0 |
| 1725983700 | 21.815 | 0.16 | 0.72 | 21.825 | 21.825 | 21.815 | 514 |
| 1725897300 | 21.66 | -0.41 | -1.84 | 21.54 | 21.66 | 21.54 | 766 |
| 1725638100 | 22.065 | 0.05 | 0.25 | 22.065 | 22.065 | 22.065 | 33 |
| 1725551700 | 22.01 | 0.35 | 1.62 | 21.995 | 22.01 | 21.995 | 2000 |
| 1725465300 | 21.66 | 0.14 | 0.65 | 21.41 | 21.66 | 21.41 | 236 |
| 1725378900 | 21.52 | -0.38 | -1.74 | 21.88 | 21.88 | 21.52 | 2465 |
| 1725292500 | 21.9 | -0.45 | -2.01 | 21.88 | 22.015 | 21.88 | 2590 |
| 1725033300 | 22.35 | -0.18 | -0.78 | 22.67 | 22.7 | 22.35 | 86 |
| 1724946900 | 22.525 | 0.04 | 0.20 | 22.525 | 22.525 | 22.525 | 10 |
| 1724860500 | 22.48 | -0.42 | -1.83 | 22.5 | 22.5 | 22.48 | 840 |
| 1724774100 | 22.9 | 0.23 | 1.01 | 22.82 | 22.9 | 22.775 | 1750 |
| 1724687700 | 22.67 | 0.1 | 0.42 | 22.905 | 23 | 22.67 | 1170 |
| 1724428500 | 22.575 | 0.27 | 1.21 | 22.39 | 22.75 | 22.39 | 764 |
| 1724342100 | 22.305 | -0.21 | -0.93 | 22.525 | 22.525 | 22.3 | 6030 |
| 1724255700 | 22.515 | -0.32 | -1.38 | 22.62 | 22.685 | 22.505 | 5102 |
| 1724169300 | 22.83 | 0.43 | 1.92 | 22.675 | 22.925 | 22.545 | 1124 |
| 1724082900 | 22.4 | 0.49 | 2.24 | 22.385 | 22.4 | 22.33 | 13664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
