ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130026.615-0.02-0.0626.7126.8226.571152
174188490026.630.833.2225.73526.6325.7356108
174179850025.80.441.7125.59525.8525.5854382
174171210025.3650.070.3025.0825.4625.08394
174162570025.290.020.1025.4725.4725.29585
174136650025.265-0.41-1.6025.60525.60525.2051342
174128010025.6750.050.1825.625.6825.452485
174119370025.63-0.04-0.1625.725.77525.5953120
174110730025.67-0.13-0.5025.74525.7525.67939
174102090025.80.361.4025.4925.85525.49727
174076170025.445-0.17-0.6625.38525.4925.182547
174067530025.615-0.11-0.4325.80525.925.6153892
174058890025.7250.331.2825.7525.8425.721276
174050250025.4-1.14-4.3025.9826.0725.49871
174041610026.54-0.24-0.8826.5426.5426.54500
174015690026.775-0.28-1.0226.6526.8926.651559
174007050027.050.361.3527.0527.0527.05390
173998410026.690.120.4527.0127.1126.691811
173989770026.570.180.6826.5526.60526.531070
173981130026.39-0.37-1.3826.36526.44526.353022
173955210026.760.41.5227.14527.3926.7612433
173946570026.36-0.13-0.4726.6126.6126.361018
173937930026.4850.130.4926.1426.48526.0251102
173929290026.355-0.3-1.1126.326.35526.0354758
173920650026.650.040.1726.626.71526.5252882
173894730026.6050.130.4726.4726.7926.475718
173886090026.48-0.12-0.4526.27526.4826.275922
173877450026.6-0.01-0.0426.66526.66526.445519
173868810026.610.130.5126.40526.8226.3354679
173860170026.4750.140.5126.326.6426.138784
173834250026.34-0.01-0.0426.44526.526.3436408
173825610026.350.813.1725.81526.3525.8155736
173816970025.540.953.8824.925.5624.92942
173808330024.5850.180.7224.52524.58524.525134
173799690024.41-0.71-2.8124.5224.6324.417354
173773770025.1150.471.8925.1325.2525.0951152
173765130024.65-0.59-2.3225.00525.0924.653136
173756490025.235-0.09-0.3625.4225.46525.2252170
173747850025.3250.20.8225.1325.3725.12675
173739210025.12-0.22-0.8525.3625.3625.112149
173713290025.335-0.66-2.5225.54525.54525.3052062
173704650025.990.642.5225.91526.12525.88536283
173696010025.350.512.0325.00525.3524.985746
173687370024.845-0.12-0.4824.69524.98524.6953022
173678730024.965-0.77-2.9725.69525.69524.925406
173652810025.730.321.2825.40525.88525.3955395
173644170025.4050.230.8925.0725.40525.07160
173635530025.180.381.5524.93525.1824.9355152
173626890024.7950.20.8124.7924.79524.79385
173618250024.595-0.03-0.1024.4724.59524.47202
173592330024.620.10.3924.4924.62524.49501
173583690024.5250.763.2224.0824.52524.082487
173557770023.76-0.4-1.6423.7623.7623.7650
173531850024.155-0.1-0.3924.3224.38524.092328
173497290024.250.41.6824.28524.33524.25489
173471370023.850.251.0623.6423.8523.4553096
173462730023.6-0.93-3.7724.14524.1623.5353114
173454090024.525-0.05-0.2024.6124.6124.525938
173445450024.575-0.29-1.1524.52524.57524.52139
173436810024.860.130.5324.7724.8624.7714395

Dernières Valeurs Consultées

Delayed Upgrade Clock