
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741280100 | 25.675 | 0.05 | 0.18 | 25.6 | 25.68 | 25.45 | 2485 |
1741193700 | 25.63 | -0.04 | -0.16 | 25.7 | 25.775 | 25.595 | 3120 |
1741107300 | 25.67 | -0.13 | -0.50 | 25.745 | 25.75 | 25.67 | 939 |
1741020900 | 25.8 | 0.36 | 1.40 | 25.49 | 25.855 | 25.49 | 727 |
1740761700 | 25.445 | -0.17 | -0.66 | 25.385 | 25.49 | 25.18 | 2547 |
1740675300 | 25.615 | -0.11 | -0.43 | 25.805 | 25.9 | 25.615 | 3892 |
1740588900 | 25.725 | 0.33 | 1.28 | 25.75 | 25.84 | 25.72 | 1276 |
1740502500 | 25.4 | -1.14 | -4.30 | 25.98 | 26.07 | 25.4 | 9871 |
1740416100 | 26.54 | -0.24 | -0.88 | 26.54 | 26.54 | 26.54 | 500 |
1740156900 | 26.775 | -0.28 | -1.02 | 26.65 | 26.89 | 26.65 | 1559 |
1740070500 | 27.05 | 0.36 | 1.35 | 27.05 | 27.05 | 27.05 | 390 |
1739984100 | 26.69 | 0.12 | 0.45 | 27.01 | 27.11 | 26.69 | 1811 |
1739897700 | 26.57 | 0.18 | 0.68 | 26.55 | 26.605 | 26.53 | 1070 |
1739811300 | 26.39 | -0.37 | -1.38 | 26.365 | 26.445 | 26.35 | 3022 |
1739552100 | 26.76 | 0.4 | 1.52 | 27.145 | 27.39 | 26.76 | 12433 |
1739465700 | 26.36 | -0.13 | -0.47 | 26.61 | 26.61 | 26.36 | 1018 |
1739379300 | 26.485 | 0.13 | 0.49 | 26.14 | 26.485 | 26.025 | 1102 |
1739292900 | 26.355 | -0.3 | -1.11 | 26.3 | 26.355 | 26.035 | 4758 |
1739206500 | 26.65 | 0.04 | 0.17 | 26.6 | 26.715 | 26.525 | 2882 |
1738947300 | 26.605 | 0.13 | 0.47 | 26.47 | 26.79 | 26.47 | 5718 |
1738860900 | 26.48 | -0.12 | -0.45 | 26.275 | 26.48 | 26.275 | 922 |
1738774500 | 26.6 | -0.01 | -0.04 | 26.665 | 26.665 | 26.445 | 519 |
1738688100 | 26.61 | 0.13 | 0.51 | 26.405 | 26.82 | 26.335 | 4679 |
1738601700 | 26.475 | 0.14 | 0.51 | 26.3 | 26.64 | 26.13 | 8784 |
1738342500 | 26.34 | -0.01 | -0.04 | 26.445 | 26.5 | 26.34 | 36408 |
1738256100 | 26.35 | 0.81 | 3.17 | 25.815 | 26.35 | 25.815 | 5736 |
1738169700 | 25.54 | 0.95 | 3.88 | 24.9 | 25.56 | 24.9 | 2942 |
1738083300 | 24.585 | 0.18 | 0.72 | 24.525 | 24.585 | 24.525 | 134 |
1737996900 | 24.41 | -0.71 | -2.81 | 24.52 | 24.63 | 24.41 | 7354 |
1737737700 | 25.115 | 0.47 | 1.89 | 25.13 | 25.25 | 25.095 | 1152 |
1737651300 | 24.65 | -0.59 | -2.32 | 25.005 | 25.09 | 24.65 | 3136 |
1737564900 | 25.235 | -0.09 | -0.36 | 25.42 | 25.465 | 25.225 | 2170 |
1737478500 | 25.325 | 0.2 | 0.82 | 25.13 | 25.37 | 25.12 | 675 |
1737392100 | 25.12 | -0.22 | -0.85 | 25.36 | 25.36 | 25.11 | 2149 |
1737132900 | 25.335 | -0.66 | -2.52 | 25.545 | 25.545 | 25.305 | 2062 |
1737046500 | 25.99 | 0.64 | 2.52 | 25.915 | 26.125 | 25.885 | 36283 |
1736960100 | 25.35 | 0.51 | 2.03 | 25.005 | 25.35 | 24.985 | 746 |
1736873700 | 24.845 | -0.12 | -0.48 | 24.695 | 24.985 | 24.695 | 3022 |
1736787300 | 24.965 | -0.77 | -2.97 | 25.695 | 25.695 | 24.92 | 5406 |
1736528100 | 25.73 | 0.32 | 1.28 | 25.405 | 25.885 | 25.395 | 5395 |
1736441700 | 25.405 | 0.23 | 0.89 | 25.07 | 25.405 | 25.07 | 160 |
1736355300 | 25.18 | 0.38 | 1.55 | 24.935 | 25.18 | 24.935 | 5152 |
1736268900 | 24.795 | 0.2 | 0.81 | 24.79 | 24.795 | 24.79 | 385 |
1736182500 | 24.595 | -0.03 | -0.10 | 24.47 | 24.595 | 24.47 | 202 |
1735923300 | 24.62 | 0.1 | 0.39 | 24.49 | 24.625 | 24.49 | 501 |
1735836900 | 24.525 | 0.76 | 3.22 | 24.08 | 24.525 | 24.08 | 2487 |
1735577700 | 23.76 | -0.4 | -1.64 | 23.76 | 23.76 | 23.76 | 50 |
1735318500 | 24.155 | -0.1 | -0.39 | 24.32 | 24.385 | 24.09 | 2328 |
1734972900 | 24.25 | 0.4 | 1.68 | 24.285 | 24.335 | 24.25 | 489 |
1734713700 | 23.85 | 0.25 | 1.06 | 23.64 | 23.85 | 23.455 | 3096 |
1734627300 | 23.6 | -0.93 | -3.77 | 24.145 | 24.16 | 23.535 | 3114 |
1734540900 | 24.525 | -0.05 | -0.20 | 24.61 | 24.61 | 24.525 | 938 |
1734454500 | 24.575 | -0.29 | -1.15 | 24.525 | 24.575 | 24.5 | 2139 |
1734368100 | 24.86 | 0.13 | 0.53 | 24.77 | 24.86 | 24.77 | 14395 |
1734108900 | 24.73 | -0.49 | -1.92 | 25.165 | 25.165 | 24.56 | 4962 |
1734022500 | 25.215 | -1.15 | -4.34 | 26.335 | 26.44 | 25.215 | 3082 |
1733936100 | 26.36 | 0.47 | 1.84 | 25.9 | 26.36 | 25.9 | 1628 |
1733849700 | 25.885 | -0.1 | -0.37 | 25.69 | 25.94 | 25.69 | 20247 |
1733763300 | 25.98 | 0.86 | 3.40 | 25.23 | 25.99 | 25.23 | 6170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales