Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 313.64999 | -2.8 | -0.88 | 316.25 | 316.25 | 313.55 | 15 |
| 1741798500 | 316.45 | 2.75 | 0.88 | 315.14999 | 316.45 | 314.7 | 35 |
| 1741712100 | 313.7 | -3.5 | -1.10 | 313.7 | 313.7 | 313.7 | 468 |
| 1741625700 | 317.2 | -5.15 | -1.60 | 322.3 | 322.3 | 317.2 | 64 |
| 1741366500 | 322.35 | 1.65 | 0.51 | 318.95 | 322.35 | 318.95 | 15 |
| 1741280100 | 320.7 | -0.05 | -0.02 | 321.05 | 321.05 | 320.7 | 58 |
| 1741193700 | 320.75 | 7.15 | 2.28 | 321.64999 | 322.55 | 320.75 | 92 |
| 1741107300 | 313.6 | -11.3 | -3.48 | 319.3 | 319.3 | 313.6 | 231 |
| 1741020900 | 324.89999 | 3.4 | 1.06 | 323 | 324.89999 | 323 | 5 |
| 1740761700 | 321.5 | -1.6 | -0.50 | 323.45 | 323.45 | 319.1 | 227 |
| 1740675300 | 323.1 | -2.6 | -0.80 | 323.64999 | 324.6 | 323.1 | 104 |
| 1740588900 | 325.7 | 1.3 | 0.40 | 326.39999 | 326.39999 | 325.7 | 108 |
| 1740502500 | 324.39999 | -0.6 | -0.18 | 325.55 | 325.55 | 324.39999 | 15 |
| 1740416100 | 325 | 0.55 | 0.17 | 325 | 325 | 325 | 9 |
| 1740156900 | 324.45 | 1.2 | 0.37 | 326.55 | 326.55 | 324.39999 | 32 |
| 1740070500 | 323.25 | -0.45 | -0.14 | 325.14999 | 325.89999 | 322.85 | 188 |
| 1739984100 | 323.7 | -4 | -1.22 | 328 | 328 | 323.05 | 289 |
| 1739897700 | 327.7 | 0.65 | 0.20 | 326 | 327.7 | 326 | 305 |
| 1739811300 | 327.05 | 0.65 | 0.20 | 326.25 | 327.05 | 326.25 | 73 |
| 1739552100 | 326.39999 | 2.8 | 0.87 | 325.14999 | 326.39999 | 324.25 | 171 |
| 1739465700 | 323.6 | 2.4 | 0.75 | 323.6 | 324.64999 | 322.55 | 54 |
| 1739379300 | 321.2 | -0.25 | -0.08 | 323.25 | 323.75 | 321.2 | 76 |
| 1739292900 | 321.45 | 0.95 | 0.30 | 320.89999 | 322.6 | 320.89999 | 66 |
| 1739206500 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1738947300 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1738860900 | 320.5 | 3.65 | 1.15 | 319.39999 | 320.5 | 319.39999 | 57 |
| 1738774500 | 316.85 | 0 | 0.00 | 316.85 | 316.85 | 316.85 | 0 |
| 1738688100 | 316.85 | 2.5 | 0.80 | 313 | 316.85 | 313 | 70 |
| 1738601700 | 314.35 | -4.2 | -1.32 | 315.5 | 315.5 | 314.35 | 3 |
| 1738342500 | 318.55 | -0.25 | -0.08 | 318 | 318.55 | 318 | 35 |
| 1738256100 | 318.8 | 4 | 1.27 | 318.64999 | 318.8 | 318.64999 | 21 |
| 1738169700 | 314.8 | 0.6 | 0.19 | 315.39999 | 315.39999 | 314.8 | 26 |
| 1738083300 | 314.2 | 1.35 | 0.43 | 314.25 | 314.8 | 313.39999 | 1169 |
| 1737996900 | 312.85 | 0.45 | 0.14 | 311.14999 | 313.64999 | 310.1 | 488 |
| 1737737700 | 312.39999 | 1.4 | 0.45 | 314.05 | 314.05 | 312.39999 | 24 |
| 1737651300 | 311 | -0.1 | -0.03 | 311.8 | 311.8 | 311 | 65 |
| 1737564900 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1737478500 | 311.1 | 0.6 | 0.19 | 310.45 | 311.1 | 309.14999 | 87 |
| 1737392100 | 310.5 | 1.2 | 0.39 | 312.55 | 312.55 | 308.7 | 77 |
| 1737132900 | 309.3 | 2.6 | 0.85 | 307 | 309.75 | 307 | 43 |
| 1737046500 | 306.7 | 1.35 | 0.44 | 306.7 | 306.7 | 306.7 | 7 |
| 1736960100 | 305.35 | 5.85 | 1.95 | 303 | 305.35 | 303 | 4 |
| 1736873700 | 299.5 | -0.75 | -0.25 | 300.75 | 300.75 | 299.5 | 4 |
| 1736787300 | 300.25 | -4.45 | -1.46 | 300.85 | 300.85 | 299.64999 | 11 |
| 1736528100 | 304.7 | 0.85 | 0.28 | 304.7 | 304.7 | 304.7 | 3 |
| 1736441700 | 303.85 | 0.25 | 0.08 | 302.89999 | 303.85 | 302.89999 | 44 |
| 1736355300 | 303.6 | -5.9 | -1.91 | 303.6 | 303.6 | 303.6 | 25 |
| 1736268900 | 309.5 | 0.7 | 0.23 | 311.8 | 311.8 | 309.35 | 18 |
| 1736182500 | 308.8 | -3.8 | -1.22 | 310.25 | 310.25 | 308.8 | 47 |
| 1735923300 | 312.6 | 3.55 | 1.15 | 312.6 | 312.6 | 312.6 | 16 |
| 1735836900 | 309.05 | 5.05 | 1.66 | 307.8 | 309.05 | 307.8 | 7 |
| 1735577700 | 304 | -1.15 | -0.38 | 305.64999 | 305.64999 | 304 | 24 |
| 1735318500 | 305.14999 | 3.5 | 1.16 | 306.25 | 306.25 | 305.14999 | 73 |
| 1734972900 | 301.64999 | 0.5 | 0.17 | 303.55 | 304.25 | 301.64999 | 93 |
| 1734713700 | 301.14999 | -1.75 | -0.58 | 307.39999 | 307.39999 | 300.95 | 108 |
| 1734627300 | 302.89999 | -4.95 | -1.61 | 304.85 | 304.95 | 302.89999 | 181 |
| 1734540900 | 307.85 | 1.45 | 0.47 | 307.2 | 308 | 306.1 | 414 |
| 1734454500 | 306.39999 | -2.55 | -0.83 | 314.35 | 314.35 | 306.39999 | 328 |
| 1734368100 | 308.95 | -1.55 | -0.50 | 309.5 | 310.6 | 308.25 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
