Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 311.1 | 0.6 | 0.19 | 310.45 | 311.1 | 309.14999 | 87 |
| 1737392100 | 310.5 | 1.2 | 0.39 | 312.55 | 312.55 | 308.7 | 77 |
| 1737132900 | 309.3 | 2.6 | 0.85 | 307 | 309.75 | 307 | 43 |
| 1737046500 | 306.7 | 1.35 | 0.44 | 306.7 | 306.7 | 306.7 | 7 |
| 1736960100 | 305.35 | 5.85 | 1.95 | 303 | 305.35 | 303 | 4 |
| 1736873700 | 299.5 | -0.75 | -0.25 | 300.75 | 300.75 | 299.5 | 4 |
| 1736787300 | 300.25 | -4.45 | -1.46 | 300.85 | 300.85 | 299.64999 | 11 |
| 1736528100 | 304.7 | 0.85 | 0.28 | 304.7 | 304.7 | 304.7 | 3 |
| 1736441700 | 303.85 | 0.25 | 0.08 | 302.89999 | 303.85 | 302.89999 | 44 |
| 1736355300 | 303.6 | -5.9 | -1.91 | 303.6 | 303.6 | 303.6 | 25 |
| 1736268900 | 309.5 | 0.7 | 0.23 | 311.8 | 311.8 | 309.35 | 18 |
| 1736182500 | 308.8 | -3.8 | -1.22 | 310.25 | 310.25 | 308.8 | 47 |
| 1735923300 | 312.6 | 3.55 | 1.15 | 312.6 | 312.6 | 312.6 | 16 |
| 1735836900 | 309.05 | 5.05 | 1.66 | 307.8 | 309.05 | 307.8 | 7 |
| 1735577700 | 304 | -1.15 | -0.38 | 305.64999 | 305.64999 | 304 | 24 |
| 1735318500 | 305.14999 | 3.5 | 1.16 | 306.25 | 306.25 | 305.14999 | 73 |
| 1734972900 | 301.64999 | 0.5 | 0.17 | 303.55 | 304.25 | 301.64999 | 93 |
| 1734713700 | 301.14999 | -1.75 | -0.58 | 307.39999 | 307.39999 | 300.95 | 108 |
| 1734627300 | 302.89999 | -4.95 | -1.61 | 304.85 | 304.95 | 302.89999 | 181 |
| 1734540900 | 307.85 | 1.45 | 0.47 | 307.2 | 308 | 306.1 | 414 |
| 1734454500 | 306.39999 | -2.55 | -0.83 | 314.35 | 314.35 | 306.39999 | 328 |
| 1734368100 | 308.95 | -1.55 | -0.50 | 309.5 | 310.6 | 308.25 | 114 |
| 1734108900 | 310.5 | -1.2 | -0.38 | 311.6 | 313.35 | 310.5 | 407 |
| 1734022500 | 311.7 | -1.6 | -0.51 | 313.2 | 313.85 | 311.7 | 100 |
| 1733936100 | 313.3 | 1.1 | 0.35 | 313.3 | 313.3 | 313.3 | 18 |
| 1733849700 | 312.2 | -1.2 | -0.38 | 313.14999 | 313.14999 | 312.2 | 41 |
| 1733763300 | 313.39999 | 0 | 0.00 | 313.39999 | 313.39999 | 313.39999 | 0 |
| 1733504100 | 313.39999 | 1.05 | 0.34 | 314.35 | 314.35 | 312.6 | 225 |
| 1733417700 | 312.35 | 1.25 | 0.40 | 312.39999 | 312.39999 | 312.35 | 2 |
| 1733331300 | 311.1 | 1.25 | 0.40 | 309.85 | 311.1 | 309.85 | 18 |
| 1733244900 | 309.85 | 0.75 | 0.24 | 310.6 | 310.6 | 309.3 | 110 |
| 1733158500 | 309.1 | 2.65 | 0.86 | 307.3 | 309.39999 | 307.3 | 27 |
| 1732899300 | 306.45 | 3.05 | 1.01 | 306.6 | 306.6 | 306.39999 | 36 |
| 1732812900 | 303.39999 | 0 | 0.00 | 303.39999 | 303.39999 | 303.39999 | 0 |
| 1732726500 | 303.39999 | -2.35 | -0.77 | 304.35 | 304.35 | 303.39999 | 27 |
| 1732640100 | 305.75 | -0.65 | -0.21 | 305.75 | 305.75 | 305.75 | 10 |
| 1732553700 | 306.39999 | 1.2 | 0.39 | 307 | 307 | 306.39999 | 127 |
| 1732294500 | 305.2 | 4.35 | 1.45 | 302.2 | 305.2 | 302.2 | 49 |
| 1732208100 | 300.85 | 0 | 0.00 | 300.75 | 300.89999 | 300.25 | 60 |
| 1732121700 | 300.85 | 1.1 | 0.37 | 301.2 | 301.2 | 300.85 | 40 |
| 1732035300 | 299.75 | -4.1 | -1.35 | 301.35 | 301.35 | 299.75 | 176 |
| 1731948900 | 303.85 | -1.5 | -0.49 | 302.89999 | 303.95 | 302.89999 | 96 |
| 1731689700 | 305.35 | -1.7 | -0.55 | 305.3 | 306.2 | 305.3 | 74 |
| 1731603300 | 307.05 | 2.7 | 0.89 | 306.64999 | 307.05 | 306.64999 | 118 |
| 1731516900 | 304.35 | -3.15 | -1.02 | 306.35 | 306.35 | 304.35 | 29 |
| 1731430500 | 307.5 | -5.2 | -1.66 | 307.5 | 308.25 | 307.5 | 48 |
| 1731344100 | 312.7 | 3.25 | 1.05 | 311.55 | 312.95 | 311.45 | 108 |
| 1731084900 | 309.45 | -1.4 | -0.45 | 308.45 | 309.85 | 308.45 | 36 |
| 1730998500 | 310.85 | 5.9 | 1.93 | 306.5 | 310.85 | 306.5 | 81 |
| 1730912100 | 304.95 | -2.45 | -0.80 | 308.25 | 309.89999 | 304.95 | 195 |
| 1730825700 | 307.39999 | 0.25 | 0.08 | 305.8 | 307.39999 | 305.8 | 183 |
| 1730739300 | 307.14999 | -0.3 | -0.10 | 307.14999 | 307.14999 | 307.14999 | 113 |
| 1730480100 | 307.45 | 2.2 | 0.72 | 307.3 | 307.45 | 307.3 | 37 |
| 1730393700 | 305.25 | -5.35 | -1.72 | 306.45 | 306.45 | 305.25 | 155 |
| 1730307300 | 310.6 | -2.8 | -0.89 | 313.75 | 313.75 | 310.35 | 55 |
| 1730220900 | 313.39999 | -1 | -0.32 | 314.5 | 314.5 | 312.55 | 39 |
| 1730134500 | 314.39999 | 1.65 | 0.53 | 313.5 | 314.45 | 313.5 | 85 |
| 1729871700 | 312.75 | -1 | -0.32 | 312.85 | 312.85 | 312.75 | 23 |
| 1729785300 | 313.75 | -1.05 | -0.33 | 316.8 | 316.8 | 313.75 | 32 |
| 1729698900 | 314.8 | -0.95 | -0.30 | 313.14999 | 314.8 | 313.14999 | 9 |
| 1729612500 | 315.75 | -0.75 | -0.24 | 315.75 | 315.75 | 315.75 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
