Premium
Invesco MSCI Europe UCITS ETF (SMSEUR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737996900 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737737700 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737651300 | 349.4 | 0.25 | 0.07 | 349.4 | 349.4 | 349.4 | 10 |
| 1737564900 | 349.15 | 3.4 | 0.98 | 349.15 | 349.15 | 349.15 | 19 |
| 1737478500 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1737392100 | 345.75 | 3.1 | 0.90 | 346.05 | 346.05 | 345.75 | 290 |
| 1737132900 | 342.65 | 0 | 0.00 | 342.65 | 342.65 | 342.65 | 0 |
| 1737046500 | 342.65 | 4.4 | 1.30 | 342.65 | 342.65 | 342.65 | 285 |
| 1736960100 | 338.25 | -0.65 | -0.19 | 337.7 | 338.25 | 337.7 | 188 |
| 1736873700 | 338.9 | -2.5 | -0.73 | 338.9 | 338.9 | 338.9 | 15 |
| 1736787300 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 0 |
| 1736528100 | 341.4 | 1.95 | 0.57 | 341.4 | 341.4 | 341.4 | 3 |
| 1736441700 | 339.45 | 0 | 0.00 | 339.45 | 339.45 | 339.45 | 0 |
| 1736355300 | 339.45 | 1.75 | 0.52 | 339.45 | 339.45 | 339.45 | 11 |
| 1736268900 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1736182500 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1735923300 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1735836900 | 337.7 | 4.2 | 1.26 | 336.45 | 337.7 | 336.45 | 62 |
| 1735577700 | 333.5 | 0.2 | 0.06 | 333.5 | 333.5 | 333.5 | 100 |
| 1735318500 | 333.3 | 0.95 | 0.29 | 333.35 | 333.35 | 333.3 | 46 |
| 1734972900 | 332.35 | 1.1 | 0.33 | 332.35 | 332.35 | 332.35 | 24 |
| 1734713700 | 331.25 | -9.95 | -2.92 | 331.25 | 331.25 | 331.25 | 288 |
| 1734627300 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734540900 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734454500 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734368100 | 341.2 | 7.65 | 2.29 | 340.5 | 341.2 | 340.5 | 23 |
| 1734108900 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1734022500 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733936100 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733849700 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733763300 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733504100 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733417700 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733331300 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733244900 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733158500 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1732899300 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1732812900 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1732726500 | 333.55 | -3.75 | -1.11 | 333.55 | 333.55 | 333.55 | 285 |
| 1732640100 | 337.3 | 0 | 0.00 | 337.3 | 337.3 | 337.3 | 0 |
| 1732553700 | 337.3 | 3.25 | 0.97 | 337.3 | 337.3 | 337.3 | 31 |
| 1732294500 | 334.05 | 5.5 | 1.67 | 334.05 | 334.05 | 334.05 | 31 |
| 1732208100 | 328.55 | 0 | 0.00 | 328.55 | 328.55 | 328.55 | 0 |
| 1732121700 | 328.55 | 0 | 0.00 | 328.55 | 328.55 | 328.55 | 0 |
| 1732035300 | 328.55 | -3.45 | -1.04 | 333.05 | 333.05 | 328.55 | 285 |
| 1731948900 | 332 | -1.55 | -0.46 | 332 | 332 | 332 | 8 |
| 1731689700 | 333.55 | 1.85 | 0.56 | 333.55 | 333.55 | 333.55 | 7 |
| 1731603300 | 331.7 | -6.55 | -1.94 | 331.6 | 331.7 | 331.45 | 250 |
| 1731516900 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1731430500 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1731344100 | 338.25 | 3.65 | 1.09 | 338.25 | 338.25 | 338.25 | 150 |
| 1731084900 | 334.6 | -2.35 | -0.70 | 334.6 | 334.6 | 334.6 | 10 |
| 1730998500 | 336.95 | -0.15 | -0.04 | 336.95 | 336.95 | 336.95 | 279 |
| 1730912100 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1730825700 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
| 1730739300 | 337.1 | -0.4 | -0.12 | 337.1 | 337.1 | 337.1 | 10 |
| 1730480100 | 337.5 | 3.85 | 1.15 | 337.5 | 337.5 | 337.5 | 29 |
| 1730393700 | 333.64999 | -10.35 | -3.01 | 333.64999 | 333.64999 | 333.64999 | 57 |
| 1730307300 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1730220900 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
