ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4x Long Semiconductors Etp

4x Long Semiconductors Etp (SOXL)

4,40
-0,106
( -2,35% )
Mis à jour : 10:22:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17411937004.5060.286.734.6844.924.43159184
17411073004.222-0.73-14.714.5354.674.1349112
17410209004.95-0.22-4.315.2745.51999994.955748
17407617005.173-0.77-12.964.9755.3744.96313415
17406753005.9429999-0.44-6.866.4726.6815.8036053
17405889006.3810.34.976.236.3926.233150
17405025006.079-0.78-11.386.3756.51461435
17404161006.86-1.52-18.147.7447.7446.866043
17401569008.380.425.228.2858.6898.2851285
17400705007.964-0.07-0.877.9768.457.9644629
17399841008.0340.597.987.7338.0347.6334223
17398977007.440.425.987.3597.4517.3594569
17398113007.02-0.15-2.047.0227.0227.011228
17395521007.1660.050.707.1877.1877.1661254
17394657007.1160.497.366.8087.1646.8081500
17393793006.628-0.26-3.796.8387.0156.4462399
17392929006.8890.121.796.7416.8896.7412078
17392065006.7680.162.416.6926.96.6921680
17389473006.609-0.19-2.817.1257.456.59827778
17388609006.80.142.106.7696.8876.64710876
17387745006.660.071.126.3726.6646.3722515
17386881006.5860.040.616.3686.596.283816
17386017006.546-0.45-6.496.1316.7275.99111602
173834250070.466.957.357.357822
17382561006.5450.34.856.6786.7536.3774076
17381697006.2420.325.376.7596.8126.2423874
17380833005.924-0.42-6.68775.73310270
17379969006.348-2.95-31.747.47.8676.34816615
17377377009.3-0.1-1.069.6149.6359.314382
17376513009.4-0.7-6.919.59.8789.0023974
173756490010.0980.899.709.62510.0989.6027202
17374785009.205-0.05-0.499.259.39.205783
17373921009.250.33.3599.258.855505
17371329008.950.364.198.2998.9998.2993166
17370465008.590.465.718.7548.7548.3013091
17369601008.1260.638.357.4858.1667.4859992
17368737007.50.68.707.6397.657.2886705
17367873006.9-0.57-7.64776.75712905
17365281007.471-0.44-5.577.9618.1347.43500
17364417007.912-0.29-3.518.03999998.03999997.912675
17363553008.2-0.6-6.828.3358.4718.171007
17362689008.8-0.5-5.388.9769.3878.77399992150
17361825009.31.824.078.39.4018.316159
17359233007.49600.007.4967.4967.4960
17358369007.496-0.38-4.767.437.5347.43251
17355777007.8710.162.107.8717.9397.8711001
17353185007.7090.070.908.1148.1147.7094130
17349729007.640.476.567.5197.647.4364473
17347137007.170.040.606.77.176.2996127
17346273007.127-1.79-20.067.5047.7776.89415530
17345409008.91499990.465.508.8668.91499998.81287
17344545008.45-0.24-2.768.8859.0618.4195133
17343681008.690.151.768.4098.94699998.2821599
17341089008.53999990.779.888.0828.5898.0822798
17340225007.7720.121.547.7837.837.687650
17339361007.6540.131.787.3067.6547.3062110
17338497007.52-0.51-6.357.8977.8977.429946
17337633008.03-0.01-0.128.0968.177.76564
17335041008.0399999-0.06-0.687.8458.03999997.4332228

Dernières Valeurs Consultées

Delayed Upgrade Clock