Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.75 | 0.11 | 2.91 | 3.74 | 3.771 | 3.716 | 533 |
| 1741798500 | 3.644 | 0.27 | 8.13 | 3.501 | 3.895 | 3.501 | 8190 |
| 1741712100 | 3.37 | -0.37 | -9.99 | 3.679 | 3.934 | 3.287 | 14362 |
| 1741625700 | 3.744 | -0.3 | -7.40 | 4.122 | 4.122 | 3.733 | 4644 |
| 1741366500 | 4.043 | -0.3 | -6.91 | 4.2115 | 4.416 | 4 | 6237 |
| 1741280100 | 4.343 | -0.16 | -3.62 | 4.4965 | 4.5 | 4.053 | 3728 |
| 1741193700 | 4.506 | 0.28 | 6.73 | 4.684 | 4.92 | 4.4315 | 9184 |
| 1741107300 | 4.222 | -0.73 | -14.71 | 4.535 | 4.67 | 4.134 | 9112 |
| 1741020900 | 4.95 | -0.22 | -4.31 | 5.274 | 5.5199999 | 4.95 | 5748 |
| 1740761700 | 5.173 | -0.77 | -12.96 | 4.975 | 5.374 | 4.963 | 13415 |
| 1740675300 | 5.9429999 | -0.44 | -6.86 | 6.472 | 6.681 | 5.803 | 6053 |
| 1740588900 | 6.381 | 0.3 | 4.97 | 6.23 | 6.392 | 6.23 | 3150 |
| 1740502500 | 6.079 | -0.78 | -11.38 | 6.375 | 6.514 | 6 | 1435 |
| 1740416100 | 6.86 | -1.52 | -18.14 | 7.744 | 7.744 | 6.86 | 6043 |
| 1740156900 | 8.38 | 0.42 | 5.22 | 8.285 | 8.689 | 8.285 | 1285 |
| 1740070500 | 7.964 | -0.07 | -0.87 | 7.976 | 8.45 | 7.964 | 4629 |
| 1739984100 | 8.034 | 0.59 | 7.98 | 7.733 | 8.034 | 7.633 | 4223 |
| 1739897700 | 7.44 | 0.42 | 5.98 | 7.359 | 7.451 | 7.359 | 4569 |
| 1739811300 | 7.02 | -0.15 | -2.04 | 7.022 | 7.022 | 7.01 | 1228 |
| 1739552100 | 7.166 | 0.05 | 0.70 | 7.187 | 7.187 | 7.166 | 1254 |
| 1739465700 | 7.116 | 0.49 | 7.36 | 6.808 | 7.164 | 6.808 | 1500 |
| 1739379300 | 6.628 | -0.26 | -3.79 | 6.838 | 7.015 | 6.446 | 2399 |
| 1739292900 | 6.889 | 0.12 | 1.79 | 6.741 | 6.889 | 6.741 | 2078 |
| 1739206500 | 6.768 | 0.16 | 2.41 | 6.692 | 6.9 | 6.692 | 1680 |
| 1738947300 | 6.609 | -0.19 | -2.81 | 7.125 | 7.45 | 6.598 | 27778 |
| 1738860900 | 6.8 | 0.14 | 2.10 | 6.769 | 6.887 | 6.647 | 10876 |
| 1738774500 | 6.66 | 0.07 | 1.12 | 6.372 | 6.664 | 6.372 | 2515 |
| 1738688100 | 6.586 | 0.04 | 0.61 | 6.368 | 6.59 | 6.28 | 3816 |
| 1738601700 | 6.546 | -0.45 | -6.49 | 6.131 | 6.727 | 5.991 | 11602 |
| 1738342500 | 7 | 0.46 | 6.95 | 7.35 | 7.35 | 7 | 822 |
| 1738256100 | 6.545 | 0.3 | 4.85 | 6.678 | 6.753 | 6.377 | 4076 |
| 1738169700 | 6.242 | 0.32 | 5.37 | 6.759 | 6.812 | 6.242 | 3874 |
| 1738083300 | 5.924 | -0.42 | -6.68 | 7 | 7 | 5.733 | 10270 |
| 1737996900 | 6.348 | -2.95 | -31.74 | 7.4 | 7.867 | 6.348 | 16615 |
| 1737737700 | 9.3 | -0.1 | -1.06 | 9.614 | 9.635 | 9.3 | 14382 |
| 1737651300 | 9.4 | -0.7 | -6.91 | 9.5 | 9.878 | 9.002 | 3974 |
| 1737564900 | 10.098 | 0.89 | 9.70 | 9.625 | 10.098 | 9.602 | 7202 |
| 1737478500 | 9.205 | -0.05 | -0.49 | 9.25 | 9.3 | 9.205 | 783 |
| 1737392100 | 9.25 | 0.3 | 3.35 | 9 | 9.25 | 8.855 | 505 |
| 1737132900 | 8.95 | 0.36 | 4.19 | 8.299 | 8.999 | 8.299 | 3166 |
| 1737046500 | 8.59 | 0.46 | 5.71 | 8.754 | 8.754 | 8.301 | 3091 |
| 1736960100 | 8.126 | 0.63 | 8.35 | 7.485 | 8.166 | 7.485 | 9992 |
| 1736873700 | 7.5 | 0.6 | 8.70 | 7.639 | 7.65 | 7.288 | 6705 |
| 1736787300 | 6.9 | -0.57 | -7.64 | 7 | 7 | 6.757 | 12905 |
| 1736528100 | 7.471 | -0.44 | -5.57 | 7.961 | 8.134 | 7.4 | 3500 |
| 1736441700 | 7.912 | -0.29 | -3.51 | 8.0399999 | 8.0399999 | 7.912 | 675 |
| 1736355300 | 8.2 | -0.6 | -6.82 | 8.335 | 8.471 | 8.17 | 1007 |
| 1736268900 | 8.8 | -0.5 | -5.38 | 8.976 | 9.387 | 8.7739999 | 2150 |
| 1736182500 | 9.3 | 1.8 | 24.07 | 8.3 | 9.401 | 8.3 | 16159 |
| 1735923300 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1735836900 | 7.496 | -0.38 | -4.76 | 7.43 | 7.534 | 7.43 | 251 |
| 1735577700 | 7.871 | 0.16 | 2.10 | 7.871 | 7.939 | 7.871 | 1001 |
| 1735318500 | 7.709 | 0.07 | 0.90 | 8.114 | 8.114 | 7.709 | 4130 |
| 1734972900 | 7.64 | 0.47 | 6.56 | 7.519 | 7.64 | 7.436 | 4473 |
| 1734713700 | 7.17 | 0.04 | 0.60 | 6.7 | 7.17 | 6.299 | 6127 |
| 1734627300 | 7.127 | -1.79 | -20.06 | 7.504 | 7.777 | 6.894 | 15530 |
| 1734540900 | 8.9149999 | 0.46 | 5.50 | 8.866 | 8.9149999 | 8.81 | 287 |
| 1734454500 | 8.45 | -0.24 | -2.76 | 8.885 | 9.061 | 8.419 | 5133 |
| 1734368100 | 8.69 | 0.15 | 1.76 | 8.409 | 8.9469999 | 8.282 | 1599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
